21307 理想摩通六四購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.028 | 71.950 | 0 | 66.478 | ||||
| 27/11/2025 | 0.030 | 72.550 | 1,160,000 | 66.573 | 1,000,000 | 0.029 | 160,000 | 0.030 |
| 26/11/2025 | 0.028 | 71.700 | 0 | 66.327 | ||||
| 25/11/2025 | 0.029 | 72.000 | 1,000,000 | 66.168 | 1,000,000 | 0.029 | ||
| 24/11/2025 | 0.027 | 71.350 | 100,000 | 65.636 | 100,000 | 0.027 | ||
| 21/11/2025 | 0.023 | 68.650 | 0 | 65.990 | ||||
| 20/11/2025 | 0.027 | 70.050 | 0 | 66.413 | ||||
| 19/11/2025 | 0.030 | 71.300 | 0 | 66.248 | ||||
| 18/11/2025 | 0.036 | 73.200 | 0 | 66.580 | ||||
| 17/11/2025 | 0.043 | 75.400 | 0 | 66.655 | ||||
| 14/11/2025 | 0.050 | 77.350 | 100,000 | 66.281 | 100,000 | 0.050 | ||
| 13/11/2025 | 0.058 | 79.150 | 0 | 66.667 | ||||
| 12/11/2025 | 0.060 | 79.850 | 0 | 66.220 | ||||
| 11/11/2025 | 0.060 | 79.650 | 0 | 66.228 | ||||
| 10/11/2025 | 0.060 | 79.350 | 0 | 66.413 | ||||
| 07/11/2025 | 0.055 | 77.500 | 50,000 | 66.429 | 50,000 | 0.055 | ||
| 06/11/2025 | 0.060 | 78.900 | 0 | 66.155 | ||||
| 05/11/2025 | 0.056 | 77.350 | 35,000 | 66.573 | 35,000 | 0.056 | ||
| 04/11/2025 | 0.057 | 77.750 | 33,035,000 | 66.147 | 15,005,000 | 0.059 | 15,030,000 | 0.059 |
| 03/11/2025 | 0.071 | 80.900 | 38,260,000 | 66.468 | 19,185,000 | 0.068 | 19,075,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
