21303 海螺摩通六四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 22.740 | 0 | 63.409 | ||||
| 12/03/2026 | 0.012 | 22.860 | 0 | 62.874 | ||||
| 11/03/2026 | 0.012 | 22.980 | 0 | 61.268 | ||||
| 10/03/2026 | 0.012 | 22.300 | 0 | 65.044 | ||||
| 09/03/2026 | 0.012 | 22.500 | 0 | 62.920 | ||||
| 06/03/2026 | 0.012 | 23.120 | 0 | 56.818 | ||||
| 05/03/2026 | 0.012 | 22.700 | 0 | 58.825 | ||||
| 04/03/2026 | 0.012 | 23.140 | 0 | 55.456 | ||||
| 03/03/2026 | 0.012 | 23.560 | 100,000 | 52.320 | ||||
| 02/03/2026 | 0.014 | 24.560 | 230,000 | 47.492 | 210,000 | 0.014 | ||
| 27/02/2026 | 0.014 | 24.500 | 830,000 | 46.425 | 600,000 | 0.015 | 200,000 | 0.017 |
| 26/02/2026 | 0.020 | 24.840 | 550,000 | 47.957 | 150,000 | 0.021 | 400,000 | 0.030 |
| 25/02/2026 | 0.045 | 26.700 | 1,975,000 | 47.025 | 245,000 | 0.045 | 1,730,000 | 0.045 |
| 24/02/2026 | 0.022 | 25.300 | 0 | 45.449 | ||||
| 23/02/2026 | 0.022 | 25.220 | 0 | 45.505 | ||||
| 20/02/2026 | 0.022 | 24.800 | 0 | 46.744 | ||||
| 16/02/2026 | 0.025 | 25.060 | 0 | 45.253 | ||||
| 13/02/2026 | 0.026 | 25.080 | 0 | 44.549 | ||||
| 12/02/2026 | 0.032 | 25.520 | 500,000 | 44.326 | 300,000 | 0.031 | 200,000 | 0.032 |
| 11/02/2026 | 0.038 | 25.820 | 2,460,000 | 44.580 | 1,180,000 | 0.037 | 1,280,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
