21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.038 +0.013 (+52.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 10.640 | 60,000 | 56.838 | 30,000 | 0.025 | 30,000 | 0.022 |
| 10/07/2026 | 0.032 | 10.610 | 0 | 59.425 | ||||
| 09/07/2026 | 0.036 | 10.660 | 0 | 59.971 | ||||
| 08/07/2026 | 0.045 | 10.950 | 0 | 58.147 | ||||
| 07/07/2026 | 0.043 | 10.830 | 300,000 | 58.814 | 300,000 | 0.045 | ||
| 06/07/2026 | 0.064 | 11.390 | 1,000,000 | 55.956 | 310,000 | 0.060 | 610,000 | 0.053 |
| 03/07/2026 | 0.048 | 10.960 | 0 | 55.922 | ||||
| 02/07/2026 | 0.049 | 11.000 | 0 | 54.978 | ||||
| 30/06/2026 | 0.056 | 11.050 | 0 | 62.726 | ||||
| 29/06/2026 | 0.066 | 11.312 | 320,000 | 53.872 | 160,000 | 0.052 | 160,000 | 0.052 |
| 26/06/2026 | 0.064 | 11.102 | 0 | 55.507 | ||||
| 25/06/2026 | 0.073 | 11.312 | 120,000 | 54.186 | 60,000 | 0.065 | 60,000 | 0.059 |
| 24/06/2026 | 0.111 | 11.862 | 0 | 54.478 | ||||
| 23/06/2026 | 0.103 | 11.762 | 1,540,000 | 53.693 | 770,000 | 0.123 | 770,000 | 0.124 |
| 22/06/2026 | 0.146 | 12.312 | 380,000 | 53.202 | 190,000 | 0.145 | 190,000 | 0.145 |
| 18/06/2026 | 0.129 | 12.152 | 60,000 | 50.407 | 60,000 | 0.129 | ||
| 17/06/2026 | 0.151 | 12.342 | 0 | 51.490 | ||||
| 16/06/2026 | 0.168 | 12.512 | 0 | 51.487 | ||||
| 15/06/2026 | 0.170 | 12.492 | 90,000 | 51.995 | 90,000 | 0.176 | ||
| 12/06/2026 | 0.310 | 13.772 | 0 | 50.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
