21272 藥明中銀六四購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.047 | 33.480 | 0 | 70.786 | ||||
| 10/12/2025 | 0.048 | 33.580 | 200,000 | 70.497 | 200,000 | 0.048 | ||
| 09/12/2025 | 0.047 | 33.560 | 0 | 69.950 | ||||
| 08/12/2025 | 0.044 | 32.940 | 0 | 70.459 | ||||
| 05/12/2025 | 0.044 | 32.620 | 0 | 70.481 | ||||
| 04/12/2025 | 0.047 | 32.940 | 0 | 70.245 | ||||
| 03/12/2025 | 0.031 | 30.760 | 0 | 70.287 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 70.603 | ||||
| 01/12/2025 | 0.038 | 31.720 | 0 | 69.700 | ||||
| 28/11/2025 | 0.038 | 31.160 | 250,000 | 70.463 | 125,000 | 0.037 | 125,000 | 0.038 |
| 27/11/2025 | 0.040 | 31.300 | 15,780,000 | 70.515 | 7,890,000 | 0.037 | 7,890,000 | 0.037 |
| 26/11/2025 | 0.047 | 31.940 | 5,110,000 | 70.785 | 2,555,000 | 0.050 | 2,555,000 | 0.051 |
| 25/11/2025 | 0.046 | 31.860 | 3,610,000 | 70.322 | 1,755,000 | 0.048 | 1,855,000 | 0.048 |
| 24/11/2025 | 0.044 | 31.800 | 2,610,000 | 69.548 | 1,305,000 | 0.042 | 1,305,000 | 0.042 |
| 21/11/2025 | 0.039 | 30.560 | 0 | 70.545 | ||||
| 20/11/2025 | 0.054 | 32.200 | 60,000 | 70.455 | 30,000 | 0.054 | 30,000 | 0.055 |
| 19/11/2025 | 0.055 | 31.920 | 2,410,000 | 71.300 | 1,205,000 | 0.055 | 1,205,000 | 0.055 |
| 18/11/2025 | 0.056 | 31.900 | 540,000 | 71.349 | 270,000 | 0.061 | 270,000 | 0.062 |
| 17/11/2025 | 0.062 | 32.360 | 0 | 71.413 | ||||
| 14/11/2025 | 0.077 | 33.320 | 0 | 71.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
