21244 百度摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 81.778 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 81.907 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 78.497 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 76.390 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 68.816 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 68.456 | ||||
| 25/02/2026 | 0.010 | 128.900 | 92,500 | 62.491 | ||||
| 24/02/2026 | 0.010 | 129.700 | 400,000 | 61.151 | ||||
| 23/02/2026 | 0.013 | 133.200 | 962,500 | 60.234 | 42,500 | 0.013 | ||
| 20/02/2026 | 0.012 | 129.000 | 6,940,000 | 61.649 | 3,235,000 | 0.014 | ||
| 16/02/2026 | 0.022 | 137.600 | 2,225,000 | 58.973 | 167,500 | 0.023 | 1,792,500 | 0.020 |
| 13/02/2026 | 0.024 | 135.800 | 17,595,000 | 60.413 | 8,702,500 | 0.020 | 7,872,500 | 0.020 |
| 12/02/2026 | 0.031 | 140.100 | 4,105,000 | 59.484 | 1,322,500 | 0.029 | 1,977,500 | 0.032 |
| 11/02/2026 | 0.041 | 144.300 | 1,302,500 | 59.267 | 517,500 | 0.042 | 785,000 | 0.042 |
| 10/02/2026 | 0.041 | 143.400 | 3,540,000 | 59.710 | 1,165,000 | 0.046 | 2,185,000 | 0.044 |
| 09/02/2026 | 0.039 | 142.200 | 8,225,000 | 59.637 | 5,767,500 | 0.038 | 140,000 | 0.038 |
| 06/02/2026 | 0.030 | 137.800 | 8,632,500 | 58.601 | 3,275,000 | 0.031 | 3,315,000 | 0.026 |
| 05/02/2026 | 0.037 | 140.900 | 31,030,000 | 58.387 | 13,570,000 | 0.032 | 15,845,000 | 0.032 |
| 04/02/2026 | 0.031 | 137.200 | 9,047,500 | 58.810 | 3,152,500 | 0.034 | 5,580,000 | 0.033 |
| 03/02/2026 | 0.040 | 141.400 | 62,532,500 | 58.304 | 30,462,500 | 0.039 | 28,550,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
