21235 京東花旗六九購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.041 | 115.100 | 0 | 51.852 | ||||
| 14/01/2026 | 0.043 | 115.900 | 0 | 51.938 | ||||
| 13/01/2026 | 0.045 | 117.400 | 0 | 51.407 | ||||
| 12/01/2026 | 0.044 | 116.900 | 0 | 51.298 | ||||
| 09/01/2026 | 0.040 | 114.600 | 0 | 51.132 | ||||
| 08/01/2026 | 0.037 | 111.700 | 0 | 51.931 | ||||
| 07/01/2026 | 0.041 | 114.000 | 0 | 51.769 | ||||
| 06/01/2026 | 0.043 | 115.500 | 0 | 51.389 | ||||
| 05/01/2026 | 0.041 | 113.700 | 0 | 51.836 | ||||
| 02/01/2026 | 0.043 | 115.100 | 0 | 51.283 | ||||
| 31/12/2025 | 0.039 | 111.600 | 0 | 52.076 | ||||
| 30/12/2025 | 0.041 | 113.600 | 0 | 51.258 | ||||
| 29/12/2025 | 0.041 | 112.000 | 0 | 52.335 | ||||
| 24/12/2025 | 0.041 | 112.800 | 0 | 51.260 | ||||
| 23/12/2025 | 0.041 | 112.800 | 0 | 51.109 | ||||
| 22/12/2025 | 0.041 | 112.300 | 0 | 51.378 | ||||
| 19/12/2025 | 0.041 | 111.300 | 100,000 | 51.820 | 50,000 | 0.042 | 50,000 | 0.042 |
| 18/12/2025 | 0.041 | 112.200 | 0 | 51.071 | ||||
| 17/12/2025 | 0.039 | 112.300 | 0 | 50.121 | ||||
| 16/12/2025 | 0.039 | 110.900 | 100,000 | 51.009 | 50,000 | 0.040 | 50,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
