21235 京東花旗六九購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.062 | 116.200 | 15,000 | 53.383 | 15,000 | 0.063 | ||
| 26/11/2025 | 0.056 | 114.800 | 0 | 52.413 | ||||
| 25/11/2025 | 0.053 | 112.400 | 0 | 52.926 | ||||
| 24/11/2025 | 0.055 | 112.400 | 100,000 | 53.511 | 50,000 | 0.054 | 50,000 | 0.054 |
| 21/11/2025 | 0.053 | 110.300 | 0 | 54.125 | ||||
| 20/11/2025 | 0.060 | 113.500 | 185,000 | 53.960 | 85,000 | 0.060 | 100,000 | 0.061 |
| 19/11/2025 | 0.063 | 113.500 | 0 | 54.821 | ||||
| 18/11/2025 | 0.063 | 114.300 | 0 | 54.063 | ||||
| 17/11/2025 | 0.067 | 115.400 | 500,000 | 54.369 | 250,000 | 0.069 | 250,000 | 0.068 |
| 14/11/2025 | 0.072 | 116.900 | 90,000 | 54.441 | 90,000 | 0.073 | ||
| 13/11/2025 | 0.094 | 124.400 | 220,000 | 54.555 | 110,000 | 0.088 | 110,000 | 0.088 |
| 12/11/2025 | 0.095 | 124.700 | 400,000 | 54.485 | 200,000 | 0.095 | 200,000 | 0.092 |
| 11/11/2025 | 0.092 | 123.100 | 0 | 54.798 | ||||
| 10/11/2025 | 0.095 | 124.500 | 1,170,000 | 54.389 | 585,000 | 0.094 | 585,000 | 0.093 |
| 07/11/2025 | 0.096 | 124.000 | 30,000 | 54.753 | 15,000 | 0.097 | 15,000 | 0.097 |
| 06/11/2025 | 0.105 | 126.900 | 20,000 | 54.619 | 10,000 | 0.099 | 10,000 | 0.099 |
| 05/11/2025 | 0.095 | 122.800 | 380,000 | 55.248 | 170,000 | 0.094 | 210,000 | 0.094 |
| 04/11/2025 | 0.100 | 123.400 | 550,000 | 55.859 | 235,000 | 0.108 | 315,000 | 0.107 |
| 03/11/2025 | 0.114 | 127.200 | 1,930,000 | 56.147 | 965,000 | 0.116 | 965,000 | 0.117 |
| 31/10/2025 | 0.118 | 127.600 | 1,610,000 | 56.481 | 905,000 | 0.122 | 705,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
