21233 中芯法興六五購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.037 | 69.400 | 2,025,000 | 59.561 | 1,050,000 | 0.037 | 850,000 | 0.036 |
| 23/02/2026 | 0.043 | 71.100 | 3,975,000 | 58.872 | 2,700,000 | 0.044 | 600,000 | 0.044 |
| 20/02/2026 | 0.036 | 67.700 | 125,600,000 | 61.094 | 62,225,000 | 0.039 | 63,325,000 | 0.039 |
| 16/02/2026 | 0.047 | 69.900 | 2,525,000 | 60.982 | 1,225,000 | 0.046 | 1,275,000 | 0.046 |
| 13/02/2026 | 0.048 | 70.350 | 253,750,000 | 59.621 | 126,000,000 | 0.051 | 126,650,000 | 0.051 |
| 12/02/2026 | 0.048 | 69.800 | 145,750,000 | 60.416 | 78,775,000 | 0.049 | 66,325,000 | 0.049 |
| 11/02/2026 | 0.049 | 70.000 | 274,150,000 | 60.175 | 129,800,000 | 0.047 | 142,250,000 | 0.047 |
| 10/02/2026 | 0.060 | 71.550 | 152,850,000 | 61.494 | 74,775,000 | 0.057 | 75,625,000 | 0.057 |
| 09/02/2026 | 0.056 | 70.350 | 137,150,000 | 61.963 | 67,125,000 | 0.052 | 68,000,000 | 0.052 |
| 06/02/2026 | 0.046 | 67.600 | 217,700,000 | 62.071 | 107,575,000 | 0.040 | 109,225,000 | 0.040 |
| 05/02/2026 | 0.044 | 67.450 | 17,125,000 | 61.123 | 8,925,000 | 0.039 | 7,550,000 | 0.039 |
| 04/02/2026 | 0.048 | 68.750 | 54,050,000 | 60.184 | 24,725,000 | 0.048 | 28,200,000 | 0.048 |
| 03/02/2026 | 0.057 | 70.450 | 63,900,000 | 60.431 | 29,925,000 | 0.058 | 30,950,000 | 0.058 |
| 02/02/2026 | 0.065 | 72.200 | 70,825,000 | 59.849 | 32,725,000 | 0.067 | 33,175,000 | 0.067 |
| 30/01/2026 | 0.083 | 75.400 | 50,850,000 | 58.997 | 22,925,000 | 0.085 | 22,700,000 | 0.085 |
| 29/01/2026 | 0.090 | 77.250 | 79,375,000 | 57.221 | 36,500,000 | 0.097 | 37,425,000 | 0.097 |
| 28/01/2026 | 0.110 | 79.300 | 68,550,000 | 58.782 | 32,200,000 | 0.103 | 33,075,000 | 0.103 |
| 27/01/2026 | 0.091 | 76.600 | 22,975,000 | 58.352 | 11,100,000 | 0.084 | 10,700,000 | 0.083 |
| 26/01/2026 | 0.087 | 75.550 | 50,050,000 | 58.961 | 23,450,000 | 0.089 | 23,900,000 | 0.088 |
| 23/01/2026 | 0.104 | 78.100 | 31,950,000 | 58.254 | 15,025,000 | 0.100 | 16,075,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
