21233 中芯法興六五購Ａ (認購證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.120 | 76.500 | 36,450,000 | 61.892 | 16,825,000 | 0.123 | 17,625,000 | 0.124 |
| 02/01/2026 | 0.109 | 75.100 | 39,850,000 | 60.915 | 18,275,000 | 0.106 | 15,975,000 | 0.106 |
| 31/12/2025 | 0.090 | 71.450 | 28,900,000 | 61.895 | 13,200,000 | 0.096 | 13,350,000 | 0.095 |
| 30/12/2025 | 0.095 | 72.500 | 117,875,000 | 61.155 | 56,575,000 | 0.091 | 58,000,000 | 0.092 |
| 29/12/2025 | 0.079 | 69.550 | 58,975,000 | 61.465 | 28,025,000 | 0.092 | 28,050,000 | 0.092 |
| 24/12/2025 | 0.087 | 71.050 | 22,525,000 | 60.185 | 9,900,000 | 0.089 | 10,225,000 | 0.089 |
| 23/12/2025 | 0.077 | 68.900 | 29,525,000 | 60.707 | 13,925,000 | 0.081 | 14,700,000 | 0.081 |
| 22/12/2025 | 0.080 | 68.900 | 3,725,000 | 61.496 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 19/12/2025 | 0.060 | 65.050 | 4,600,000 | 60.876 | 2,325,000 | 0.063 | 2,275,000 | 0.063 |
| 18/12/2025 | 0.060 | 64.700 | 3,200,000 | 61.304 | 1,525,000 | 0.060 | 1,575,000 | 0.060 |
| 17/12/2025 | 0.060 | 64.750 | 2,350,000 | 61.016 | 1,100,000 | 0.056 | 1,200,000 | 0.056 |
| 16/12/2025 | 0.053 | 63.450 | 3,500,000 | 60.370 | 1,750,000 | 0.054 | 1,750,000 | 0.055 |
| 15/12/2025 | 0.060 | 64.700 | 1,425,000 | 60.693 | 775,000 | 0.066 | 650,000 | 0.066 |
| 12/12/2025 | 0.074 | 67.700 | 12,950,000 | 59.716 | 6,475,000 | 0.069 | 6,475,000 | 0.069 |
| 11/12/2025 | 0.073 | 67.150 | 6,625,000 | 60.179 | 3,275,000 | 0.079 | 3,225,000 | 0.080 |
| 10/12/2025 | 0.083 | 68.700 | 4,750,000 | 60.450 | 2,275,000 | 0.079 | 2,250,000 | 0.079 |
| 09/12/2025 | 0.085 | 68.850 | 12,400,000 | 60.681 | 5,825,000 | 0.095 | 5,950,000 | 0.095 |
| 08/12/2025 | 0.104 | 71.800 | 8,975,000 | 60.708 | 4,225,000 | 0.105 | 4,100,000 | 0.105 |
| 05/12/2025 | 0.094 | 69.750 | 7,850,000 | 61.034 | 3,775,000 | 0.093 | 3,700,000 | 0.093 |
| 04/12/2025 | 0.093 | 69.800 | 11,025,000 | 60.464 | 5,375,000 | 0.084 | 5,475,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
