21207 萬國摩利六四購Ａ (認購證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.106 | 41.280 | 2,810,000 | 106.737 | 1,405,000 | 0.107 | 1,355,000 | 0.106 |
| 12/01/2026 | 0.099 | 40.580 | 3,470,000 | 105.489 | 1,710,000 | 0.096 | 1,760,000 | 0.096 |
| 09/01/2026 | 0.089 | 39.160 | 1,700,000 | 104.708 | 800,000 | 0.094 | 900,000 | 0.094 |
| 08/01/2026 | 0.086 | 38.080 | 1,290,000 | 107.539 | 680,000 | 0.080 | 610,000 | 0.080 |
| 07/01/2026 | 0.082 | 37.560 | 1,390,000 | 106.942 | 625,000 | 0.078 | 765,000 | 0.078 |
| 06/01/2026 | 0.074 | 36.120 | 0 | 108.037 | ||||
| 05/01/2026 | 0.073 | 36.360 | 1,800,000 | 105.682 | 900,000 | 0.074 | 900,000 | 0.075 |
| 02/01/2026 | 0.072 | 35.620 | 870,000 | 107.029 | 410,000 | 0.072 | 460,000 | 0.072 |
| 31/12/2025 | 0.061 | 33.700 | 800,000 | 107.217 | 400,000 | 0.062 | 400,000 | 0.062 |
| 30/12/2025 | 0.062 | 33.520 | 0 | 108.302 | ||||
| 29/12/2025 | 0.063 | 33.420 | 600,000 | 109.045 | 300,000 | 0.063 | 300,000 | 0.063 |
| 24/12/2025 | 0.068 | 34.000 | 600,000 | 107.574 | 300,000 | 0.068 | 300,000 | 0.069 |
| 23/12/2025 | 0.072 | 34.540 | 0 | 107.325 | ||||
| 22/12/2025 | 0.072 | 34.700 | 200,000 | 106.125 | 100,000 | 0.072 | 100,000 | 0.075 |
| 19/12/2025 | 0.068 | 33.680 | 200,000 | 106.789 | 100,000 | 0.068 | 100,000 | 0.067 |
| 18/12/2025 | 0.071 | 33.260 | 0 | 110.429 | ||||
| 17/12/2025 | 0.074 | 33.960 | 0 | 108.739 | ||||
| 16/12/2025 | 0.075 | 34.000 | 200,000 | 108.770 | 100,000 | 0.072 | 100,000 | 0.073 |
| 15/12/2025 | 0.085 | 34.840 | 600,000 | 110.915 | 300,000 | 0.085 | 300,000 | 0.086 |
| 12/12/2025 | 0.087 | 35.000 | 0 | 110.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
