21204 同程摩利六四購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.073 | 21.860 | 440,000 | 67.967 | 220,000 | 0.072 | 220,000 | 0.071 |
| 26/11/2025 | 0.070 | 21.760 | 1,304,000 | 67.370 | 672,000 | 0.066 | 632,000 | 0.069 |
| 25/11/2025 | 0.070 | 21.620 | 240,000 | 67.701 | 100,000 | 0.074 | 140,000 | 0.074 |
| 24/11/2025 | 0.069 | 21.400 | 204,000 | 68.236 | 100,000 | 0.070 | 104,000 | 0.069 |
| 21/11/2025 | 0.066 | 21.000 | 220,000 | 68.588 | 160,000 | 0.065 | 60,000 | 0.062 |
| 20/11/2025 | 0.070 | 21.240 | 992,000 | 68.386 | 496,000 | 0.068 | 496,000 | 0.067 |
| 19/11/2025 | 0.073 | 21.340 | 1,492,000 | 68.534 | 696,000 | 0.077 | 796,000 | 0.077 |
| 18/11/2025 | 0.085 | 21.880 | 600,000 | 68.880 | 300,000 | 0.083 | 300,000 | 0.084 |
| 17/11/2025 | 0.093 | 22.240 | 1,296,000 | 68.906 | 648,000 | 0.094 | 648,000 | 0.091 |
| 14/11/2025 | 0.101 | 22.600 | 800,000 | 68.393 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/11/2025 | 0.112 | 23.040 | 1,192,000 | 68.491 | 596,000 | 0.106 | 596,000 | 0.106 |
| 12/11/2025 | 0.114 | 23.080 | 1,000,000 | 68.511 | 500,000 | 0.116 | 500,000 | 0.116 |
| 11/11/2025 | 0.115 | 23.120 | 228,000 | 68.273 | 224,000 | 0.116 | 4,000 | 0.112 |
| 10/11/2025 | 0.116 | 23.080 | 1,416,000 | 68.466 | 708,000 | 0.105 | 708,000 | 0.104 |
| 07/11/2025 | 0.088 | 21.600 | 208,000 | 68.570 | 104,000 | 0.091 | 104,000 | 0.091 |
| 06/11/2025 | 0.095 | 21.820 | 96,000 | 69.006 | 48,000 | 0.085 | 48,000 | 0.081 |
| 05/11/2025 | 0.082 | 21.040 | 504,000 | 69.305 | 252,000 | 0.082 | 252,000 | 0.080 |
| 04/11/2025 | 0.085 | 21.160 | 300,000 | 69.246 | 100,000 | 0.089 | 200,000 | 0.088 |
| 03/11/2025 | 0.091 | 21.420 | 600,000 | 69.289 | 300,000 | 0.090 | 300,000 | 0.090 |
| 31/10/2025 | 0.095 | 21.400 | 200,000 | 69.734 | 100,000 | 0.090 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
