21110 李寧華泰六五購Ｂ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.091 | 17.610 | 3,090,000 | 51.025 | 1,590,000 | 0.096 | 1,500,000 | 0.098 |
| 26/11/2025 | 0.107 | 18.100 | 1,800,000 | 51.239 | 900,000 | 0.107 | 900,000 | 0.106 |
| 25/11/2025 | 0.101 | 17.900 | 6,500,000 | 50.952 | 3,225,000 | 0.100 | 3,275,000 | 0.100 |
| 24/11/2025 | 0.099 | 17.710 | 3,750,000 | 51.645 | 1,875,000 | 0.099 | 1,875,000 | 0.100 |
| 21/11/2025 | 0.094 | 17.420 | 5,315,000 | 51.986 | 2,625,000 | 0.096 | 2,690,000 | 0.095 |
| 20/11/2025 | 0.106 | 17.920 | 4,950,000 | 51.203 | 2,625,000 | 0.103 | 2,325,000 | 0.101 |
| 19/11/2025 | 0.092 | 17.230 | 8,550,000 | 52.491 | 4,125,000 | 0.093 | 4,425,000 | 0.093 |
| 18/11/2025 | 0.092 | 17.260 | 1,575,000 | 52.085 | 825,000 | 0.099 | 750,000 | 0.100 |
| 17/11/2025 | 0.101 | 17.560 | 3,075,000 | 52.031 | 1,500,000 | 0.102 | 1,575,000 | 0.102 |
| 14/11/2025 | 0.102 | 17.560 | 4,050,000 | 51.819 | 2,025,000 | 0.107 | 2,025,000 | 0.108 |
| 13/11/2025 | 0.110 | 17.880 | 8,575,000 | 51.287 | 4,315,000 | 0.110 | 4,260,000 | 0.110 |
| 12/11/2025 | 0.108 | 17.800 | 10,000,000 | 51.248 | 4,960,000 | 0.109 | 5,040,000 | 0.108 |
| 11/11/2025 | 0.104 | 17.630 | 4,825,000 | 51.310 | 2,420,000 | 0.101 | 2,405,000 | 0.101 |
| 10/11/2025 | 0.102 | 17.510 | 10,480,000 | 51.525 | 5,415,000 | 0.098 | 5,065,000 | 0.097 |
| 07/11/2025 | 0.092 | 17.100 | 2,445,000 | 51.510 | 1,095,000 | 0.096 | 1,350,000 | 0.094 |
| 06/11/2025 | 0.092 | 17.100 | 6,965,000 | 51.371 | 3,450,000 | 0.092 | 3,515,000 | 0.092 |
| 05/11/2025 | 0.090 | 16.960 | 9,120,000 | 51.676 | 4,535,000 | 0.094 | 4,585,000 | 0.093 |
| 04/11/2025 | 0.086 | 16.640 | 7,500,000 | 52.599 | 3,750,000 | 0.090 | 3,750,000 | 0.090 |
| 03/11/2025 | 0.094 | 16.950 | 3,000,000 | 52.358 | 1,500,000 | 0.096 | 1,500,000 | 0.097 |
| 31/10/2025 | 0.093 | 16.880 | 9,360,000 | 52.167 | 4,645,000 | 0.092 | 4,715,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
