21095 京東中銀六十購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.046 | 112.300 | 80,000 | 51.272 | 40,000 | 0.047 | 40,000 | 0.047 |
| 16/01/2026 | 0.050 | 113.600 | 250,000 | 51.438 | 125,000 | 0.053 | 125,000 | 0.053 |
| 15/01/2026 | 0.055 | 115.100 | 0 | 51.914 | ||||
| 14/01/2026 | 0.059 | 115.900 | 0 | 52.523 | ||||
| 13/01/2026 | 0.064 | 117.400 | 0 | 52.767 | ||||
| 12/01/2026 | 0.062 | 116.900 | 0 | 52.431 | ||||
| 09/01/2026 | 0.058 | 114.600 | 0 | 52.645 | ||||
| 08/01/2026 | 0.053 | 111.700 | 0 | 53.115 | ||||
| 07/01/2026 | 0.058 | 114.000 | 100,000 | 52.922 | 50,000 | 0.060 | 50,000 | 0.060 |
| 06/01/2026 | 0.059 | 115.500 | 0 | 52.040 | ||||
| 05/01/2026 | 0.056 | 113.700 | 0 | 52.352 | ||||
| 02/01/2026 | 0.059 | 115.100 | 10,000 | 51.975 | 10,000 | 0.060 | ||
| 31/12/2025 | 0.053 | 111.600 | 0 | 52.486 | ||||
| 30/12/2025 | 0.057 | 113.600 | 5,000 | 52.142 | 5,000 | 0.057 | ||
| 29/12/2025 | 0.057 | 112.000 | 0 | 53.289 | ||||
| 24/12/2025 | 0.058 | 112.800 | 0 | 52.536 | ||||
| 23/12/2025 | 0.058 | 112.800 | 0 | 52.384 | ||||
| 22/12/2025 | 0.058 | 112.300 | 0 | 52.679 | ||||
| 19/12/2025 | 0.058 | 111.300 | 0 | 53.180 | ||||
| 18/12/2025 | 0.059 | 112.200 | 0 | 52.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
