21093 綠城麥銀六六購Ａ (認購證)
按盤價 
0.085 +0.017 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 10.330 | 0 | 63.270 | |||||
| 10/03/2026 | 10.050 | 0 | 61.735 | 1,955,000 | 0.065 | 2,615,000 | 0.065 | |
| 09/03/2026 | 9.890 | 0 | 63.152 | 3,725,000 | 0.059 | 3,725,000 | 0.058 | |
| 06/03/2026 | 10.020 | 0 | 63.403 | 5,660,000 | 0.072 | 5,575,000 | 0.072 | |
| 05/03/2026 | 9.880 | 0 | 63.551 | 5,940,000 | 0.079 | 5,740,000 | 0.078 | |
| 04/03/2026 | 9.860 | 0 | 62.478 | 10,230,000 | 0.070 | 10,715,000 | 0.070 | |
| 03/03/2026 | 10.060 | 0 | 63.603 | 4,375,000 | 0.083 | 4,462,500 | 0.083 | |
| 02/03/2026 | 10.160 | 0 | 63.520 | 2,485,000 | 0.087 | 2,495,000 | 0.087 | |
| 27/02/2026 | 10.460 | 0 | 63.412 | 3,987,500 | 0.114 | 4,017,500 | 0.114 | |
| 26/02/2026 | 10.670 | 0 | 63.356 | 1,705,000 | 0.147 | 1,705,000 | 0.148 | |
| 25/02/2026 | 11.100 | 0 | 63.865 | 1,172,500 | 0.175 | 1,022,500 | 0.174 | |
| 24/02/2026 | 10.920 | 0 | 62.515 | 3,360,000 | 0.142 | 3,450,000 | 0.142 | |
| 23/02/2026 | 11.020 | 0 | 64.752 | 1,185,000 | 0.165 | 1,260,000 | 0.165 | |
| 20/02/2026 | 11.110 | 0 | 66.092 | 462,500 | 0.179 | 462,500 | 0.175 | |
| 16/02/2026 | 11.180 | 0 | 64.706 | 1,175,000 | 0.175 | 1,175,000 | 0.177 | |
| 13/02/2026 | 11.260 | 0 | 65.819 | 2,317,500 | 0.216 | 2,317,500 | 0.217 | |
| 12/02/2026 | 11.550 | 0 | 66.849 | 2,555,000 | 0.218 | 2,570,000 | 0.218 | |
| 11/02/2026 | 11.470 | 0 | 65.719 | 1,557,500 | 0.186 | 1,657,500 | 0.185 | |
| 10/02/2026 | 11.180 | 0 | 66.056 | 2,292,500 | 0.195 | 2,252,500 | 0.195 | |
| 09/02/2026 | 11.250 | 0 | 66.439 | 1,822,500 | 0.245 | 1,765,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
