21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.079 | 116.200 | 0 | 53.657 | ||||
| 26/11/2025 | 0.074 | 114.800 | 0 | 53.255 | ||||
| 25/11/2025 | 0.071 | 112.400 | 0 | 53.983 | ||||
| 24/11/2025 | 0.071 | 112.400 | 0 | 53.896 | ||||
| 21/11/2025 | 0.069 | 110.300 | 45,000 | 54.684 | 45,000 | 0.072 | ||
| 20/11/2025 | 0.078 | 113.500 | 0 | 54.703 | ||||
| 19/11/2025 | 0.078 | 113.500 | 40,000 | 54.617 | 40,000 | 0.078 | ||
| 18/11/2025 | 0.083 | 114.300 | 120,000 | 55.220 | 120,000 | 0.084 | ||
| 17/11/2025 | 0.086 | 115.400 | 90,000 | 55.073 | 90,000 | 0.085 | ||
| 14/11/2025 | 0.091 | 116.900 | 200,000 | 54.944 | 15,000 | 0.100 | 185,000 | 0.095 |
| 13/11/2025 | 0.116 | 124.400 | 0 | 54.966 | ||||
| 12/11/2025 | 0.120 | 124.700 | 0 | 55.555 | ||||
| 11/11/2025 | 0.114 | 123.100 | 35,000 | 55.304 | 35,000 | 0.110 | ||
| 10/11/2025 | 0.117 | 124.500 | 60,000 | 54.783 | 15,000 | 0.113 | 45,000 | 0.113 |
| 07/11/2025 | 0.117 | 124.000 | 30,000 | 54.930 | 30,000 | 0.115 | ||
| 06/11/2025 | 0.125 | 126.900 | 0 | 54.312 | ||||
| 05/11/2025 | 0.112 | 122.800 | 60,000 | 54.568 | 60,000 | 0.113 | ||
| 04/11/2025 | 0.117 | 123.400 | 75,000 | 55.069 | 75,000 | 0.120 | ||
| 03/11/2025 | 0.134 | 127.200 | 50,000 | 55.691 | 50,000 | 0.136 | ||
| 31/10/2025 | 0.137 | 127.600 | 50,000 | 55.755 | 50,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
