21078 阿里匯豐六三購Ｅ (認購證)
按盤價 
0.039 -0.017 (-30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.056 | 154.800 | 5,840,000 | 48.651 | 4,310,000 | 0.057 | ||
| 19/11/2025 | 0.061 | 156.400 | 2,610,000 | 48.802 | 570,000 | 0.063 | 260,000 | 0.060 |
| 18/11/2025 | 0.056 | 154.600 | 26,620,000 | 48.386 | 3,360,000 | 0.057 | ||
| 17/11/2025 | 0.058 | 154.900 | 2,850,000 | 48.626 | 1,010,000 | 0.060 | ||
| 14/11/2025 | 0.061 | 154.900 | 9,110,000 | 49.058 | 4,580,000 | 0.061 | ||
| 13/11/2025 | 0.077 | 162.000 | 33,930,000 | 47.785 | 4,160,000 | 0.058 | 17,440,000 | 0.070 |
| 12/11/2025 | 0.063 | 156.800 | 8,920,000 | 47.750 | 6,320,000 | 0.063 | ||
| 11/11/2025 | 0.073 | 160.400 | 8,090,000 | 47.567 | 2,970,000 | 0.073 | 1,970,000 | 0.071 |
| 10/11/2025 | 0.084 | 163.400 | 156,110,000 | 47.966 | 60,010,000 | 0.079 | 76,210,000 | 0.079 |
| 07/11/2025 | 0.076 | 160.100 | 192,130,000 | 47.985 | 91,440,000 | 0.076 | 91,720,000 | 0.076 |
| 06/11/2025 | 0.090 | 165.000 | 379,520,000 | 47.498 | 176,400,000 | 0.084 | 179,220,000 | 0.084 |
| 05/11/2025 | 0.072 | 158.500 | 576,870,000 | 47.804 | 277,940,000 | 0.069 | 281,900,000 | 0.068 |
| 04/11/2025 | 0.076 | 159.000 | 45,830,000 | 48.326 | 21,620,000 | 0.082 | 19,290,000 | 0.083 |
| 03/11/2025 | 0.090 | 163.200 | 102,700,000 | 48.474 | 46,470,000 | 0.091 | 48,770,000 | 0.091 |
| 31/10/2025 | 0.100 | 165.100 | 25,810,000 | 48.925 | 7,280,000 | 0.108 | 10,530,000 | 0.106 |
| 30/10/2025 | 0.125 | 172.100 | 38,970,000 | 48.612 | 11,980,000 | 0.127 | 10,970,000 | 0.132 |
| 28/10/2025 | 0.122 | 171.000 | 98,380,000 | 48.522 | 44,230,000 | 0.125 | 39,370,000 | 0.124 |
| 27/10/2025 | 0.133 | 173.600 | 55,620,000 | 48.531 | 21,460,000 | 0.134 | 24,520,000 | 0.133 |
| 24/10/2025 | 0.117 | 168.300 | 39,640,000 | 49.081 | 17,810,000 | 0.114 | 15,300,000 | 0.114 |
| 23/10/2025 | 0.101 | 164.600 | 50,030,000 | 48.225 | 17,990,000 | 0.096 | 19,590,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
