21078 阿里匯豐六三購Ｅ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.020 | 150.800 | 7,420,000 | 46.911 | 6,120,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 152.800 | 9,880,000 | 46.787 | 7,990,000 | 0.022 | ||
| 02/01/2026 | 0.018 | 149.000 | 3,610,000 | 45.956 | 2,000,000 | 0.017 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 46.617 | ||||
| 30/12/2025 | 0.014 | 144.500 | 1,780,000 | 45.805 | 100,000 | 0.014 | ||
| 29/12/2025 | 0.014 | 143.300 | 50,000 | 46.493 | ||||
| 24/12/2025 | 0.014 | 146.000 | 3,650,000 | 43.164 | 3,240,000 | 0.016 | ||
| 23/12/2025 | 0.017 | 147.200 | 500,000 | 44.134 | ||||
| 22/12/2025 | 0.019 | 146.400 | 30,000 | 45.857 | ||||
| 19/12/2025 | 0.017 | 145.300 | 1,520,000 | 44.681 | 1,050,000 | 0.016 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 43.958 | ||||
| 17/12/2025 | 0.016 | 146.000 | 5,380,000 | 43.017 | ||||
| 16/12/2025 | 0.014 | 144.200 | 6,000,000 | 42.697 | 2,280,000 | 0.013 | ||
| 15/12/2025 | 0.022 | 148.600 | 2,260,000 | 44.336 | ||||
| 12/12/2025 | 0.027 | 154.100 | 470,000 | 42.041 | 20,000 | 0.027 | 160,000 | 0.026 |
| 11/12/2025 | 0.026 | 150.600 | 570,000 | 44.084 | ||||
| 10/12/2025 | 0.030 | 153.200 | 3,990,000 | 43.783 | ||||
| 09/12/2025 | 0.028 | 150.900 | 7,850,000 | 44.483 | 6,680,000 | 0.034 | ||
| 08/12/2025 | 0.033 | 153.400 | 3,950,000 | 44.635 | 1,460,000 | 0.036 | 670,000 | 0.035 |
| 05/12/2025 | 0.037 | 155.000 | 900,000 | 44.466 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
