21073 京東法巴六十購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 96.950 | 240,000 | 51.933 | 150,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 98.000 | 2,510,000 | 51.024 | 1,000,000 | 0.015 | 1,510,000 | 0.016 |
| 03/03/2026 | 0.018 | 100.400 | 160,000 | 51.273 | 55,000 | 0.019 | 105,000 | 0.018 |
| 02/03/2026 | 0.018 | 101.300 | 50,000 | 50.482 | 50,000 | 0.018 | ||
| 27/02/2026 | 0.020 | 104.400 | 50,000 | 49.141 | 15,000 | 0.020 | 35,000 | 0.020 |
| 26/02/2026 | 0.021 | 104.000 | 0 | 49.941 | ||||
| 25/02/2026 | 0.024 | 106.800 | 40,000 | 49.474 | 40,000 | 0.024 | ||
| 24/02/2026 | 0.025 | 106.300 | 1,590,000 | 50.258 | 680,000 | 0.025 | 740,000 | 0.025 |
| 23/02/2026 | 0.028 | 107.500 | 1,060,000 | 50.815 | 1,060,000 | 0.028 | ||
| 20/02/2026 | 0.024 | 103.800 | 120,000 | 51.176 | 120,000 | 0.025 | ||
| 16/02/2026 | 0.026 | 105.900 | 120,000 | 50.254 | 120,000 | 0.026 | ||
| 13/02/2026 | 0.027 | 106.400 | 2,535,000 | 50.086 | 600,000 | 0.027 | 1,820,000 | 0.027 |
| 12/02/2026 | 0.030 | 108.400 | 965,000 | 49.969 | 450,000 | 0.030 | 515,000 | 0.031 |
| 11/02/2026 | 0.032 | 109.800 | 220,000 | 49.751 | 110,000 | 0.032 | 110,000 | 0.032 |
| 10/02/2026 | 0.032 | 110.000 | 1,950,000 | 49.518 | 1,500,000 | 0.032 | 450,000 | 0.032 |
| 09/02/2026 | 0.030 | 107.900 | 100,000 | 50.055 | 100,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 106.900 | 185,000 | 49.525 | 185,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 108.800 | 175,000 | 49.452 | 90,000 | 0.029 | 5,000 | 0.031 |
| 04/02/2026 | 0.030 | 107.900 | 1,010,000 | 49.553 | 285,000 | 0.029 | 575,000 | 0.030 |
| 03/02/2026 | 0.032 | 109.700 | 260,000 | 49.013 | 130,000 | 0.031 | 80,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
