21073 京東法巴六十購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.066 | 116.200 | 2,570,000 | 49.970 | 700,000 | 0.065 | 1,800,000 | 0.065 |
| 26/11/2025 | 0.063 | 114.800 | 1,075,000 | 50.047 | 165,000 | 0.062 | 480,000 | 0.061 |
| 25/11/2025 | 0.057 | 112.400 | 1,305,000 | 49.726 | 85,000 | 0.058 | 1,200,000 | 0.058 |
| 24/11/2025 | 0.060 | 112.400 | 550,000 | 50.581 | 310,000 | 0.059 | 240,000 | 0.058 |
| 21/11/2025 | 0.057 | 110.300 | 880,000 | 50.962 | 340,000 | 0.060 | 480,000 | 0.061 |
| 20/11/2025 | 0.064 | 113.500 | 20,000 | 50.649 | 20,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 113.500 | 965,000 | 50.865 | 240,000 | 0.065 | 725,000 | 0.064 |
| 18/11/2025 | 0.067 | 114.300 | 2,535,000 | 50.706 | 1,575,000 | 0.067 | 960,000 | 0.068 |
| 17/11/2025 | 0.069 | 115.400 | 1,690,000 | 50.377 | 750,000 | 0.072 | 940,000 | 0.071 |
| 14/11/2025 | 0.076 | 116.900 | 3,290,000 | 50.956 | 1,015,000 | 0.083 | 2,265,000 | 0.081 |
| 13/11/2025 | 0.100 | 124.400 | 1,140,000 | 51.224 | 395,000 | 0.094 | 745,000 | 0.093 |
| 12/11/2025 | 0.101 | 124.700 | 1,750,000 | 51.148 | 875,000 | 0.101 | 875,000 | 0.100 |
| 11/11/2025 | 0.096 | 123.100 | 1,190,000 | 51.034 | 590,000 | 0.093 | 600,000 | 0.092 |
| 10/11/2025 | 0.100 | 124.500 | 3,225,000 | 50.833 | 1,600,000 | 0.098 | 1,625,000 | 0.097 |
| 07/11/2025 | 0.100 | 124.000 | 350,000 | 50.979 | 150,000 | 0.101 | 200,000 | 0.101 |
| 06/11/2025 | 0.109 | 126.900 | 1,720,000 | 50.744 | 870,000 | 0.103 | 850,000 | 0.102 |
| 05/11/2025 | 0.097 | 122.800 | 2,120,000 | 51.028 | 805,000 | 0.098 | 1,310,000 | 0.097 |
| 04/11/2025 | 0.104 | 123.400 | 3,495,000 | 52.056 | 1,535,000 | 0.111 | 1,960,000 | 0.113 |
| 03/11/2025 | 0.118 | 127.200 | 6,130,000 | 52.191 | 2,950,000 | 0.122 | 3,180,000 | 0.123 |
| 31/10/2025 | 0.123 | 127.600 | 3,305,000 | 52.730 | 1,635,000 | 0.126 | 1,665,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
