21073 京東法巴六十購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.050 | 116.900 | 3,825,000 | 48.494 | 1,555,000 | 0.049 | 2,135,000 | 0.049 |
| 09/01/2026 | 0.046 | 114.600 | 2,985,000 | 48.538 | 2,105,000 | 0.048 | 880,000 | 0.047 |
| 08/01/2026 | 0.041 | 111.700 | 1,680,000 | 48.740 | 265,000 | 0.042 | 1,415,000 | 0.041 |
| 07/01/2026 | 0.045 | 114.000 | 2,555,000 | 48.444 | 985,000 | 0.045 | 1,570,000 | 0.045 |
| 06/01/2026 | 0.047 | 115.500 | 790,000 | 48.016 | 540,000 | 0.047 | 250,000 | 0.047 |
| 05/01/2026 | 0.042 | 113.700 | 550,000 | 47.448 | 300,000 | 0.044 | 220,000 | 0.045 |
| 02/01/2026 | 0.045 | 115.100 | 2,130,000 | 47.262 | 1,285,000 | 0.044 | 845,000 | 0.045 |
| 31/12/2025 | 0.042 | 111.600 | 0 | 48.541 | ||||
| 30/12/2025 | 0.044 | 113.600 | 0 | 47.679 | ||||
| 29/12/2025 | 0.044 | 112.000 | 100,000 | 48.758 | 100,000 | 0.046 | ||
| 24/12/2025 | 0.044 | 112.800 | 80,000 | 47.753 | 80,000 | 0.044 | ||
| 23/12/2025 | 0.044 | 112.800 | 2,100,000 | 47.612 | 2,000,000 | 0.045 | 100,000 | 0.045 |
| 22/12/2025 | 0.044 | 112.300 | 300,000 | 47.889 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/12/2025 | 0.045 | 111.300 | 1,000,000 | 48.723 | 1,000,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 112.200 | 20,000 | 47.987 | 10,000 | 0.044 | 10,000 | 0.044 |
| 17/12/2025 | 0.046 | 112.300 | 1,005,000 | 48.185 | 1,000,000 | 0.046 | 5,000 | 0.046 |
| 16/12/2025 | 0.044 | 110.900 | 6,290,000 | 48.378 | 3,080,000 | 0.046 | 2,155,000 | 0.045 |
| 15/12/2025 | 0.051 | 113.500 | 330,000 | 48.827 | 185,000 | 0.053 | 145,000 | 0.053 |
| 12/12/2025 | 0.054 | 115.600 | 620,000 | 48.025 | 550,000 | 0.056 | 70,000 | 0.055 |
| 11/12/2025 | 0.054 | 114.300 | 435,000 | 48.893 | 435,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
