21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 15.160 | 0 | 58.839 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 58.762 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 56.664 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 54.116 | ||||
| 27/02/2026 | 0.017 | 16.150 | 0 | 52.505 | ||||
| 26/02/2026 | 0.018 | 16.310 | 0 | 51.967 | ||||
| 25/02/2026 | 0.020 | 16.650 | 600,000 | 50.919 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/02/2026 | 0.022 | 16.800 | 1,500,000 | 50.938 | 750,000 | 0.023 | 750,000 | 0.024 |
| 23/02/2026 | 0.027 | 17.190 | 1,500,000 | 50.968 | 750,000 | 0.027 | 750,000 | 0.028 |
| 20/02/2026 | 0.026 | 16.800 | 0 | 52.261 | ||||
| 16/02/2026 | 0.030 | 17.050 | 0 | 51.817 | ||||
| 13/02/2026 | 0.030 | 16.970 | 1,500,000 | 51.694 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.030 | 16.910 | 0 | 51.862 | ||||
| 11/02/2026 | 0.030 | 16.940 | 600,000 | 51.472 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.027 | 16.500 | 1,500,000 | 52.545 | 750,000 | 0.029 | 750,000 | 0.029 |
| 09/02/2026 | 0.028 | 16.590 | 1,530,000 | 52.287 | 780,000 | 0.030 | 750,000 | 0.029 |
| 06/02/2026 | 0.025 | 16.310 | 300,000 | 51.875 | 150,000 | 0.025 | 150,000 | 0.025 |
| 05/02/2026 | 0.024 | 16.150 | 1,500,000 | 52.115 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 15.920 | 0 | 52.760 | ||||
| 03/02/2026 | 0.021 | 15.830 | 600,000 | 51.932 | 300,000 | 0.021 | 300,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
