21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.158 +0.011 (+7.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.147 | 24.100 | 0 | 47.113 | ||||
| 17/04/2026 | 0.181 | 24.720 | 10,000 | 46.869 | 10,000 | 0.186 | ||
| 16/04/2026 | 0.186 | 24.720 | 20,000 | 47.703 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.157 | 24.040 | 320,000 | 48.417 | 120,000 | 0.172 | 200,000 | 0.181 |
| 14/04/2026 | 0.197 | 24.840 | 20,000 | 48.188 | 20,000 | 0.196 | ||
| 13/04/2026 | 0.213 | 24.940 | 60,000 | 50.321 | 60,000 | 0.215 | ||
| 10/04/2026 | 0.213 | 24.980 | 830,000 | 48.739 | 380,000 | 0.212 | 400,000 | 0.222 |
| 09/04/2026 | 0.198 | 24.380 | 80,000 | 52.138 | 40,000 | 0.209 | ||
| 08/04/2026 | 0.169 | 23.820 | 4,200,000 | 51.366 | 2,410,000 | 0.158 | 1,150,000 | 0.148 |
| 02/04/2026 | 0.179 | 23.820 | 25,340,000 | 51.634 | 11,340,000 | 0.139 | 12,550,000 | 0.140 |
| 01/04/2026 | 0.099 | 21.980 | 400,000 | 49.792 | 270,000 | 0.086 | 130,000 | 0.100 |
| 31/03/2026 | 0.075 | 20.920 | 0 | 51.752 | ||||
| 30/03/2026 | 0.080 | 21.060 | 0 | 51.774 | ||||
| 27/03/2026 | 0.078 | 20.900 | 0 | 51.579 | ||||
| 26/03/2026 | 0.073 | 20.620 | 200,000 | 52.045 | 200,000 | 0.069 | ||
| 25/03/2026 | 0.088 | 21.240 | 640,000 | 51.044 | 390,000 | 0.079 | 60,000 | 0.096 |
| 24/03/2026 | 0.080 | 20.900 | 90,400,000 | 51.237 | 44,660,000 | 0.066 | 45,410,000 | 0.066 |
| 23/03/2026 | 0.060 | 20.000 | 14,450,000 | 51.836 | 7,200,000 | 0.065 | 7,250,000 | 0.065 |
| 20/03/2026 | 0.049 | 19.520 | 0 | 50.733 | ||||
| 19/03/2026 | 0.033 | 18.340 | 9,600,000 | 52.299 | 4,800,000 | 0.031 | 4,800,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
