21027 百度摩通六三購Ｂ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.052 | 113.800 | 1,170,000 | 51.052 | 755,000 | 0.051 | 155,000 | 0.051 |
| 27/11/2025 | 0.051 | 112.700 | 1,580,000 | 51.860 | 550,000 | 0.053 | 970,000 | 0.053 |
| 26/11/2025 | 0.058 | 114.500 | 3,245,000 | 52.316 | 1,275,000 | 0.060 | 1,760,000 | 0.059 |
| 25/11/2025 | 0.067 | 116.900 | 4,340,000 | 52.407 | 1,685,000 | 0.066 | 2,285,000 | 0.067 |
| 24/11/2025 | 0.051 | 111.800 | 11,170,000 | 52.238 | 5,835,000 | 0.049 | 4,440,000 | 0.048 |
| 21/11/2025 | 0.042 | 107.300 | 170,450,000 | 53.093 | 80,740,000 | 0.040 | 73,525,000 | 0.040 |
| 20/11/2025 | 0.058 | 113.900 | 130,450,000 | 51.582 | 62,470,000 | 0.058 | 61,195,000 | 0.058 |
| 19/11/2025 | 0.051 | 111.200 | 240,250,000 | 51.861 | 117,750,000 | 0.050 | 119,825,000 | 0.050 |
| 18/11/2025 | 0.056 | 111.400 | 2,580,000 | 53.605 | 820,000 | 0.060 | 1,760,000 | 0.061 |
| 17/11/2025 | 0.065 | 113.600 | 8,965,000 | 54.271 | 1,860,000 | 0.070 | 7,100,000 | 0.067 |
| 14/11/2025 | 0.082 | 117.100 | 80,445,000 | 55.461 | 38,575,000 | 0.081 | 41,240,000 | 0.081 |
| 13/11/2025 | 0.120 | 126.200 | 0 | 55.158 | ||||
| 12/11/2025 | 0.122 | 126.300 | 370,000 | 55.446 | 85,000 | 0.123 | 285,000 | 0.121 |
| 11/11/2025 | 0.134 | 128.700 | 10,000 | 55.315 | 10,000 | 0.146 | ||
| 10/11/2025 | 0.121 | 125.800 | 0 | 55.368 | ||||
| 07/11/2025 | 0.117 | 124.400 | 10,000 | 55.501 | 10,000 | 0.117 | ||
| 06/11/2025 | 0.115 | 123.900 | 5,000 | 55.361 | 5,000 | 0.115 | ||
| 05/11/2025 | 0.106 | 121.600 | 0 | 55.511 | ||||
| 04/11/2025 | 0.107 | 121.900 | 950,000 | 55.119 | 865,000 | 0.115 | 35,000 | 0.120 |
| 03/11/2025 | 0.095 | 118.500 | 280,000 | 55.654 | 265,000 | 0.097 | 15,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
