21004 泡瑪信證五乙購Ｃ (認購證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.156 | 261.000 | 36,900,000 | 59.849 | 17,080,000 | 0.159 | 19,720,000 | 0.155 |
| 10/10/2025 | 0.161 | 259.600 | 138,260,000 | 60.878 | 68,460,000 | 0.181 | 69,180,000 | 0.180 |
| 09/10/2025 | 0.173 | 262.400 | 302,640,000 | 60.801 | 150,800,000 | 0.174 | 151,100,000 | 0.173 |
| 08/10/2025 | 0.149 | 254.800 | 40,620,000 | 61.242 | 20,200,000 | 0.146 | 20,420,000 | 0.145 |
| 06/10/2025 | 0.159 | 256.400 | 40,300,000 | 61.453 | 20,020,000 | 0.151 | 20,240,000 | 0.151 |
| 03/10/2025 | 0.158 | 254.800 | 162,120,000 | 61.357 | 80,460,000 | 0.153 | 81,240,000 | 0.152 |
| 02/10/2025 | 0.164 | 254.000 | 416,220,000 | 62.893 | 205,860,000 | 0.177 | 208,940,000 | 0.177 |
| 30/09/2025 | 0.219 | 266.800 | 340,600,000 | 63.073 | 169,260,000 | 0.212 | 170,340,000 | 0.211 |
| 29/09/2025 | 0.203 | 261.800 | 284,580,000 | 63.632 | 142,000,000 | 0.201 | 142,120,000 | 0.201 |
| 26/09/2025 | 0.214 | 266.000 | 33,000,000 | 61.348 | 16,480,000 | 0.211 | 16,520,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
