20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.149 -0.002 (-1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.151 | 8.150 | 900,000 | 27.988 | 450,000 | 0.153 | 450,000 | 0.153 |
| 17/11/2025 | 0.164 | 8.240 | 1,420,000 | 28.529 | 710,000 | 0.172 | 710,000 | 0.173 |
| 14/11/2025 | 0.181 | 8.350 | 2,200,000 | 29.204 | 1,050,000 | 0.185 | 1,150,000 | 0.186 |
| 13/11/2025 | 0.186 | 8.420 | 2,795,000 | 28.727 | 1,585,000 | 0.188 | 1,210,000 | 0.187 |
| 12/11/2025 | 0.183 | 8.400 | 3,690,000 | 28.561 | 1,820,000 | 0.187 | 1,870,000 | 0.185 |
| 11/11/2025 | 0.176 | 8.330 | 1,830,000 | 28.494 | 925,000 | 0.177 | 905,000 | 0.177 |
| 10/11/2025 | 0.174 | 8.290 | 2,370,000 | 25.420 | 1,200,000 | 0.167 | 1,170,000 | 0.166 |
| 07/11/2025 | 0.160 | 8.130 | 4,500,000 | 25.870 | 2,275,000 | 0.160 | 2,160,000 | 0.160 |
| 06/11/2025 | 0.161 | 8.140 | 3,780,000 | 25.815 | 1,890,000 | 0.158 | 1,890,000 | 0.158 |
| 05/11/2025 | 0.149 | 8.020 | 2,040,000 | 25.886 | 1,020,000 | 0.149 | 1,020,000 | 0.149 |
| 04/11/2025 | 0.152 | 8.050 | 9,255,000 | 25.675 | 4,530,000 | 0.150 | 4,625,000 | 0.150 |
| 03/11/2025 | 0.140 | 7.940 | 7,600,000 | 25.531 | 3,800,000 | 0.139 | 3,800,000 | 0.137 |
| 31/10/2025 | 0.121 | 7.700 | 6,740,000 | 26.077 | 3,425,000 | 0.126 | 3,255,000 | 0.125 |
| 30/10/2025 | 0.135 | 7.860 | 13,085,000 | 25.837 | 6,565,000 | 0.140 | 6,520,000 | 0.140 |
| 28/10/2025 | 0.137 | 7.900 | 11,680,000 | 25.358 | 5,840,000 | 0.135 | 5,840,000 | 0.134 |
| 27/10/2025 | 0.136 | 7.880 | 13,880,000 | 25.474 | 7,030,000 | 0.136 | 6,850,000 | 0.136 |
| 24/10/2025 | 0.138 | 7.890 | 19,700,000 | 25.511 | 9,675,000 | 0.135 | 9,825,000 | 0.135 |
| 23/10/2025 | 0.132 | 7.880 | 17,650,000 | 24.686 | 8,645,000 | 0.132 | 8,955,000 | 0.132 |
| 22/10/2025 | 0.131 | 7.810 | 26,690,000 | 25.567 | 13,305,000 | 0.129 | 13,285,000 | 0.129 |
| 21/10/2025 | 0.133 | 7.820 | 32,230,000 | 25.766 | 16,890,000 | 0.133 | 14,980,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
