20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.095 | 7.610 | 40,000 | 26.685 | 20,000 | 0.094 | 20,000 | 0.094 |
| 07/01/2026 | 0.100 | 7.620 | 1,560,000 | 27.408 | 780,000 | 0.104 | 780,000 | 0.103 |
| 06/01/2026 | 0.109 | 7.730 | 4,730,000 | 27.380 | 2,400,000 | 0.107 | 2,330,000 | 0.106 |
| 05/01/2026 | 0.105 | 7.670 | 1,410,000 | 27.547 | 655,000 | 0.109 | 755,000 | 0.110 |
| 02/01/2026 | 0.118 | 7.800 | 1,200,000 | 27.680 | 610,000 | 0.111 | 590,000 | 0.108 |
| 31/12/2025 | 0.110 | 7.690 | 2,830,000 | 27.904 | 1,415,000 | 0.111 | 1,415,000 | 0.111 |
| 30/12/2025 | 0.115 | 7.720 | 9,980,000 | 28.173 | 4,955,000 | 0.116 | 5,025,000 | 0.116 |
| 29/12/2025 | 0.106 | 7.620 | 4,590,000 | 28.072 | 2,295,000 | 0.107 | 2,295,000 | 0.107 |
| 24/12/2025 | 0.102 | 7.560 | 3,420,000 | 28.029 | 1,710,000 | 0.102 | 1,710,000 | 0.102 |
| 23/12/2025 | 0.106 | 7.610 | 1,790,000 | 27.846 | 895,000 | 0.109 | 895,000 | 0.108 |
| 22/12/2025 | 0.099 | 7.540 | 1,470,000 | 27.592 | 735,000 | 0.099 | 735,000 | 0.099 |
| 19/12/2025 | 0.099 | 7.490 | 2,360,000 | 28.201 | 1,180,000 | 0.101 | 1,180,000 | 0.102 |
| 18/12/2025 | 0.099 | 7.520 | 1,800,000 | 27.710 | 900,000 | 0.095 | 900,000 | 0.094 |
| 17/12/2025 | 0.093 | 7.430 | 2,900,000 | 27.886 | 1,450,000 | 0.092 | 1,450,000 | 0.091 |
| 16/12/2025 | 0.090 | 7.390 | 20,000 | 27.817 | 10,000 | 0.091 | 10,000 | 0.089 |
| 15/12/2025 | 0.106 | 7.550 | 0 | 28.343 | ||||
| 12/12/2025 | 0.111 | 7.640 | 670,000 | 27.731 | 335,000 | 0.108 | 335,000 | 0.107 |
| 11/12/2025 | 0.105 | 7.580 | 770,000 | 27.536 | 385,000 | 0.103 | 385,000 | 0.108 |
| 10/12/2025 | 0.107 | 7.570 | 70,000 | 27.996 | 35,000 | 0.107 | ||
| 09/12/2025 | 0.111 | 7.610 | 0 | 28.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
