20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.123 -0.009 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.132 | 8.130 | 30,000 | 27.434 | 30,000 | 0.132 | ||
| 24/02/2026 | 0.130 | 8.060 | 160,000 | 28.215 | 100,000 | 0.131 | ||
| 23/02/2026 | 0.141 | 8.210 | 3,390,000 | 27.401 | 2,980,000 | 0.139 | 310,000 | 0.140 |
| 20/02/2026 | 0.129 | 8.040 | 1,340,000 | 28.200 | 1,125,000 | 0.126 | 100,000 | 0.127 |
| 16/02/2026 | 0.125 | 8.010 | 140,000 | 27.788 | 140,000 | 0.122 | ||
| 13/02/2026 | 0.122 | 7.960 | 3,000,000 | 27.953 | 2,800,000 | 0.124 | ||
| 12/02/2026 | 0.132 | 8.080 | 1,250,000 | 27.603 | 1,135,000 | 0.136 | ||
| 11/02/2026 | 0.139 | 8.150 | 1,890,000 | 27.539 | 755,000 | 0.136 | 365,000 | 0.139 |
| 10/02/2026 | 0.135 | 8.120 | 32,890,000 | 27.360 | 16,320,000 | 0.138 | 14,690,000 | 0.138 |
| 09/02/2026 | 0.132 | 8.080 | 17,700,000 | 27.487 | 8,940,000 | 0.132 | 8,360,000 | 0.133 |
| 06/02/2026 | 0.123 | 7.970 | 8,205,000 | 27.637 | 4,315,000 | 0.116 | 3,755,000 | 0.116 |
| 05/02/2026 | 0.117 | 7.920 | 1,005,000 | 27.352 | 955,000 | 0.113 | ||
| 04/02/2026 | 0.113 | 7.880 | 11,310,000 | 27.245 | 6,205,000 | 0.111 | 4,910,000 | 0.114 |
| 03/02/2026 | 0.107 | 7.810 | 6,370,000 | 27.183 | 3,505,000 | 0.112 | 2,835,000 | 0.111 |
| 02/02/2026 | 0.108 | 7.830 | 5,645,000 | 26.991 | 2,135,000 | 0.108 | 3,495,000 | 0.108 |
| 30/01/2026 | 0.120 | 7.910 | 7,570,000 | 27.694 | 2,775,000 | 0.132 | 3,795,000 | 0.128 |
| 29/01/2026 | 0.142 | 8.160 | 23,010,000 | 27.190 | 8,880,000 | 0.138 | 13,520,000 | 0.137 |
| 28/01/2026 | 0.124 | 8.030 | 4,335,000 | 26.277 | 1,970,000 | 0.122 | 2,160,000 | 0.120 |
| 27/01/2026 | 0.101 | 7.770 | 1,140,000 | 26.337 | 520,000 | 0.103 | 620,000 | 0.101 |
| 26/01/2026 | 0.091 | 7.660 | 2,060,000 | 26.146 | 1,030,000 | 0.092 | 1,030,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
