20983 中芯摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 55.700 | 0 | 87.162 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 84.945 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 93.364 | ||||
| 01/04/2026 | 0.010 | 52.850 | 10,000 | 87.421 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 92.363 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 89.591 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 84.294 | ||||
| 26/03/2026 | 0.010 | 53.150 | 15,000 | 81.904 | ||||
| 25/03/2026 | 0.010 | 56.500 | 50,000 | 73.077 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 75.500 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 77.367 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 69.167 | ||||
| 19/03/2026 | 0.010 | 59.750 | 1,070,000 | 62.392 | ||||
| 18/03/2026 | 0.013 | 61.700 | 27,017,500 | 61.422 | 24,160,000 | 0.011 | 452,500 | 0.013 |
| 17/03/2026 | 0.014 | 61.850 | 160,000 | 61.717 | 72,500 | 0.014 | 37,500 | 0.014 |
| 16/03/2026 | 0.015 | 62.500 | 3,197,500 | 60.886 | 2,377,500 | 0.014 | 305,000 | 0.013 |
| 13/03/2026 | 0.015 | 62.200 | 2,595,000 | 60.184 | 707,500 | 0.017 | 1,655,000 | 0.016 |
| 12/03/2026 | 0.019 | 63.100 | 562,500 | 61.539 | 25,000 | 0.019 | 487,500 | 0.022 |
| 11/03/2026 | 0.021 | 63.750 | 2,800,000 | 61.369 | 2,110,000 | 0.022 | 635,000 | 0.024 |
| 10/03/2026 | 0.024 | 64.200 | 4,495,000 | 62.261 | 3,965,000 | 0.017 | 530,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
