20968 阿里中銀六五購Ｂ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.053 | 157.900 | 130,000 | 48.400 | ||||
| 06/02/2026 | 0.045 | 155.000 | 50,000 | 47.631 | ||||
| 05/02/2026 | 0.054 | 159.600 | 190,000 | 46.523 | ||||
| 04/02/2026 | 0.060 | 159.500 | 5,000 | 47.850 | ||||
| 03/02/2026 | 0.067 | 161.000 | 795,000 | 48.128 | ||||
| 02/02/2026 | 0.071 | 163.300 | 1,960,000 | 47.085 | 1,165,000 | 0.088 | 535,000 | 0.071 |
| 30/01/2026 | 0.097 | 169.200 | 385,000 | 47.084 | 5,000 | 0.097 | ||
| 29/01/2026 | 0.119 | 173.300 | 95,000 | 47.425 | ||||
| 28/01/2026 | 0.119 | 173.500 | 510,000 | 47.060 | ||||
| 27/01/2026 | 0.103 | 169.900 | 0 | 46.968 | ||||
| 26/01/2026 | 0.092 | 165.200 | 5,000 | 48.364 | ||||
| 23/01/2026 | 0.107 | 168.500 | 740,000 | 47.917 | 120,000 | 0.105 | ||
| 22/01/2026 | 0.081 | 164.800 | 240,000 | 45.787 | ||||
| 21/01/2026 | 0.081 | 163.200 | 115,000 | 46.755 | ||||
| 20/01/2026 | 0.071 | 159.700 | 315,000 | 47.054 | ||||
| 19/01/2026 | 0.076 | 160.400 | 980,000 | 47.395 | ||||
| 16/01/2026 | 0.096 | 166.200 | 20,885,000 | 46.392 | 865,000 | 0.100 | ||
| 15/01/2026 | 0.100 | 164.600 | 620,000 | 48.079 | 530,000 | 0.104 | ||
| 14/01/2026 | 0.119 | 169.000 | 3,195,000 | 47.765 | 550,000 | 0.123 | ||
| 13/01/2026 | 0.086 | 159.900 | 40,000 | 48.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
