20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 2.110 | 4,395,000 | 71.931 | 1,010,000 | 0.035 | ||
| 11/03/2026 | 0.042 | 2.300 | 2,100,000 | 71.170 | 230,000 | 0.042 | ||
| 10/03/2026 | 0.045 | 2.350 | 2,885,000 | 70.866 | 1,620,000 | 0.043 | ||
| 09/03/2026 | 0.042 | 2.300 | 7,090,000 | 70.824 | 1,930,000 | 0.036 | 4,170,000 | 0.035 |
| 06/03/2026 | 0.039 | 2.250 | 215,000 | 70.445 | 155,000 | 0.040 | ||
| 05/03/2026 | 0.039 | 2.260 | 1,375,000 | 69.892 | ||||
| 04/03/2026 | 0.040 | 2.270 | 12,835,000 | 70.058 | 3,240,000 | 0.036 | 6,310,000 | 0.035 |
| 03/03/2026 | 0.036 | 2.230 | 14,285,000 | 68.702 | 6,365,000 | 0.041 | ||
| 02/03/2026 | 0.041 | 2.320 | 11,760,000 | 68.391 | 400,000 | 0.044 | 10,490,000 | 0.043 |
| 27/02/2026 | 0.056 | 2.560 | 4,605,000 | 67.475 | 2,125,000 | 0.056 | 2,160,000 | 0.057 |
| 26/02/2026 | 0.049 | 2.440 | 100,000 | 68.145 | ||||
| 25/02/2026 | 0.052 | 2.470 | 8,340,000 | 68.621 | 455,000 | 0.052 | 4,940,000 | 0.060 |
| 24/02/2026 | 0.062 | 2.610 | 12,275,000 | 68.398 | 11,150,000 | 0.061 | ||
| 23/02/2026 | 0.072 | 2.770 | 1,490,000 | 66.902 | 670,000 | 0.070 | ||
| 20/02/2026 | 0.067 | 2.690 | 5,070,000 | 67.308 | 2,180,000 | 0.067 | ||
| 16/02/2026 | 0.064 | 2.640 | 5,525,000 | 67.321 | 1,985,000 | 0.060 | 3,340,000 | 0.060 |
| 13/02/2026 | 0.065 | 2.640 | 2,955,000 | 67.517 | 2,855,000 | 0.067 | ||
| 12/02/2026 | 0.068 | 2.680 | 2,745,000 | 67.334 | 1,745,000 | 0.069 | ||
| 11/02/2026 | 0.057 | 2.510 | 9,440,000 | 68.248 | 500,000 | 0.057 | 8,240,000 | 0.064 |
| 10/02/2026 | 0.053 | 2.440 | 0 | 68.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
