20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 7.590 | 0 | 26.475 | |||||
| 08/01/2026 | 7.610 | 0 | 26.500 | 355,000 | 0.091 | 635,000 | 0.092 | |
| 07/01/2026 | 7.620 | 0 | 26.856 | 355,000 | 0.100 | |||
| 06/01/2026 | 7.730 | 0 | 27.022 | 975,000 | 0.108 | 135,000 | 0.102 | |
| 05/01/2026 | 7.670 | 0 | 27.004 | 1,045,000 | 0.105 | 2,750,000 | 0.104 | |
| 02/01/2026 | 7.800 | 0 | 27.330 | 765,000 | 0.114 | 300,000 | 0.104 | |
| 31/12/2025 | 7.690 | 0 | 27.369 | 5,000 | 0.107 | 1,420,000 | 0.106 | |
| 30/12/2025 | 7.720 | 0 | 27.642 | 585,000 | 0.106 | |||
| 29/12/2025 | 7.620 | 0 | 27.711 | 1,855,000 | 0.106 | 300,000 | 0.099 | |
| 24/12/2025 | 7.560 | 0 | 27.301 | 100,000 | 0.098 | 300,000 | 0.098 | |
| 23/12/2025 | 7.610 | 0 | 27.308 | 410,000 | 0.102 | 20,000 | 0.103 | |
| 22/12/2025 | 7.540 | 0 | 27.410 | 1,090,000 | 0.100 | |||
| 19/12/2025 | 7.490 | 0 | 27.651 | 2,020,000 | 0.099 | |||
| 18/12/2025 | 7.520 | 0 | 27.528 | 440,000 | 0.098 | 1,110,000 | 0.095 | |
| 17/12/2025 | 7.430 | 0 | 27.514 | 370,000 | 0.089 | |||
| 16/12/2025 | 7.390 | 0 | 27.253 | 2,480,000 | 0.092 | |||
| 15/12/2025 | 7.550 | 0 | 28.164 | |||||
| 12/12/2025 | 7.640 | 0 | 27.731 | 50,000 | 0.111 | |||
| 11/12/2025 | 7.580 | 0 | 27.713 | |||||
| 10/12/2025 | 7.570 | 0 | 27.641 | 20,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
