20912 農泉華泰六四購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.030 | 50.250 | 188,000 | 44.157 | 94,000 | 0.031 | 94,000 | 0.032 |
| 21/01/2026 | 0.029 | 50.300 | 0 | 43.520 | ||||
| 20/01/2026 | 0.029 | 49.600 | 0 | 44.669 | ||||
| 19/01/2026 | 0.029 | 49.480 | 404,000 | 44.674 | 200,000 | 0.038 | 204,000 | 0.039 |
| 16/01/2026 | 0.038 | 50.850 | 0 | 43.811 | ||||
| 15/01/2026 | 0.037 | 51.050 | 1,202,000 | 42.943 | 602,000 | 0.032 | 600,000 | 0.032 |
| 14/01/2026 | 0.030 | 50.700 | 7,526,000 | 41.519 | 3,774,000 | 0.028 | 3,744,000 | 0.025 |
| 13/01/2026 | 0.016 | 47.820 | 0 | 41.667 | ||||
| 12/01/2026 | 0.016 | 48.120 | 0 | 40.925 | ||||
| 09/01/2026 | 0.016 | 46.760 | 0 | 42.775 | ||||
| 08/01/2026 | 0.019 | 47.480 | 0 | 42.556 | ||||
| 07/01/2026 | 0.021 | 47.900 | 0 | 42.367 | ||||
| 06/01/2026 | 0.021 | 48.180 | 0 | 41.688 | ||||
| 05/01/2026 | 0.019 | 47.340 | 0 | 42.248 | ||||
| 02/01/2026 | 0.019 | 48.280 | 0 | 40.024 | ||||
| 31/12/2025 | 0.019 | 46.840 | 0 | 42.205 | ||||
| 30/12/2025 | 0.019 | 47.700 | 0 | 40.481 | ||||
| 29/12/2025 | 0.019 | 47.160 | 0 | 41.251 | ||||
| 24/12/2025 | 0.025 | 48.620 | 0 | 39.920 | ||||
| 23/12/2025 | 0.025 | 48.060 | 0 | 40.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
