20909 海撈華泰六四購B (認購證)
即時 按盤價 升0.410 +0.030 (+7.895%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/02/20260.38017.360375,00051.156235,0000.360135,0000.352
05/02/20260.33517.040885,00049.577455,0000.341430,0000.336
04/02/20260.28016.380530,00051.598215,0000.258315,0000.263
03/02/20260.23715.9001,940,00051.687970,0000.247970,0000.258
02/02/20260.24315.9602,610,00051.4621,305,0000.2551,305,0000.238
30/01/20260.24315.980750,00050.269375,0000.236375,0000.235
29/01/20260.25016.09022,920,00049.47011,475,0000.22711,435,0000.225
28/01/20260.20515.520660,00050.071305,0000.225355,0000.221
27/01/20260.24315.930490,00050.110270,0000.264195,0000.270
26/01/20260.23915.8701,130,00050.060570,0000.235550,0000.236
23/01/20260.25015.9501,405,00049.810705,0000.246700,0000.246
22/01/20260.24215.8001,420,00050.417660,0000.249755,0000.247
21/01/20260.22915.6502,340,00050.1981,170,0000.2341,170,0000.231
20/01/20260.23115.650745,00050.240445,0000.213300,0000.211
19/01/20260.21515.500620,00049.497300,0000.212310,0000.213
16/01/20260.21515.4802,170,00049.0061,085,0000.2381,055,0000.238
15/01/20260.23115.6401,035,00049.107415,0000.225480,0000.219
14/01/20260.21915.74033,805,00045.75116,950,0000.20916,840,0000.210
13/01/20260.12814.420900,00046.668450,0000.135450,0000.135
12/01/20260.13214.7702,075,00043.2121,085,0000.108990,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/02/2026 16:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康