日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 24.000 | 0 | 174.323 | ||||
15/07/2025 | 0.020 | 24.900 | 0 | 192.065 | ||||
14/07/2025 | 0.020 | 25.850 | 0 | 164.033 | ||||
11/07/2025 | 0.020 | 24.800 | 0 | 161.468 | ||||
10/07/2025 | 0.020 | 24.750 | 0 | 156.404 | ||||
09/07/2025 | 0.020 | 25.000 | 0 | 147.151 | ||||
08/07/2025 | 0.020 | 25.350 | 0 | 137.184 | ||||
07/07/2025 | 0.020 | 24.700 | 0 | 142.679 | ||||
04/07/2025 | 0.020 | 24.700 | 0 | 131.527 | ||||
03/07/2025 | 0.020 | 25.000 | 0 | 124.353 | ||||
02/07/2025 | 0.020 | 23.700 | 0 | 138.622 | ||||
30/06/2025 | 0.020 | 22.800 | 0 | 144.405 | ||||
27/06/2025 | 0.020 | 23.050 | 0 | 135.045 | ||||
26/06/2025 | 0.020 | 22.436 | 0 | 138.123 | ||||
25/06/2025 | 0.020 | 22.336 | 0 | 136.931 | ||||
24/06/2025 | 0.020 | 21.886 | 0 | 140.051 | ||||
23/06/2025 | 0.020 | 20.636 | 0 | 153.091 | ||||
20/06/2025 | 0.020 | 20.186 | 0 | 151.621 | ||||
19/06/2025 | 0.020 | 20.286 | 0 | 148.231 | ||||
18/06/2025 | 0.020 | 20.336 | 0 | 145.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |