| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.020 | 23.260 | 0 | 130.782 | ||||
| 08/04/2026 | 0.020 | 23.200 | 0 | 128.321 | ||||
| 02/04/2026 | 0.020 | 22.280 | 0 | 126.919 | ||||
| 01/04/2026 | 0.020 | 22.600 | 0 | 116.543 | ||||
| 31/03/2026 | 0.015 | 21.960 | 0 | 113.273 | ||||
| 30/03/2026 | 0.015 | 22.100 | 0 | 110.344 | ||||
| 27/03/2026 | 0.015 | 22.320 | 0 | 103.731 | ||||
| 26/03/2026 | 0.015 | 22.520 | 0 | 100.801 | ||||
| 25/03/2026 | 0.015 | 22.820 | 0 | 97.289 | ||||
| 24/03/2026 | 0.015 | 22.800 | 0 | 96.081 | ||||
| 23/03/2026 | 0.015 | 22.300 | 0 | 98.214 | ||||
| 20/03/2026 | 0.015 | 23.620 | 0 | 85.996 | ||||
| 19/03/2026 | 0.015 | 23.660 | 0 | 84.711 | ||||
| 18/03/2026 | 0.019 | 24.440 | 10,000 | 82.816 | 10,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 24.000 | 0 | 82.697 | ||||
| 16/03/2026 | 0.017 | 24.180 | 10,000 | 80.681 | 10,000 | 0.017 | ||
| 13/03/2026 | 0.023 | 24.120 | 0 | 83.518 | ||||
| 12/03/2026 | 0.023 | 24.400 | 2,400,000 | 80.967 | 1,200,000 | 0.023 | 1,200,000 | 0.025 |
| 11/03/2026 | 0.033 | 25.340 | 13,420,000 | 81.148 | 6,710,000 | 0.036 | 6,710,000 | 0.036 |
| 10/03/2026 | 0.044 | 26.180 | 8,500,000 | 80.691 | 4,240,000 | 0.050 | 4,250,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF