20879 九置麥銀六四購Ａ (認購證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.088 | 23.780 | 8,980,000 | 83.614 | 4,490,000 | 0.088 | 4,490,000 | 0.087 |
| 09/01/2026 | 0.092 | 23.760 | 9,620,000 | 83.724 | 4,810,000 | 0.093 | 4,810,000 | 0.093 |
| 08/01/2026 | 0.095 | 23.880 | 6,480,000 | 83.538 | 3,240,000 | 0.100 | 3,240,000 | 0.100 |
| 07/01/2026 | 0.107 | 24.260 | 6,120,000 | 84.334 | 3,060,000 | 0.108 | 3,060,000 | 0.107 |
| 06/01/2026 | 0.106 | 24.120 | 3,520,000 | 84.497 | 1,760,000 | 0.108 | 1,760,000 | 0.108 |
| 05/01/2026 | 0.111 | 24.340 | 1,520,000 | 84.214 | 760,000 | 0.110 | 760,000 | 0.110 |
| 02/01/2026 | 25.240 | 0 | ||||||
| 31/12/2025 | 24.580 | 0 | ||||||
| 30/12/2025 | 24.900 | 0 | ||||||
| 29/12/2025 | 24.740 | 0 | ||||||
| 24/12/2025 | 25.140 | 0 | ||||||
| 23/12/2025 | 25.000 | 0 | ||||||
| 22/12/2025 | 24.840 | 0 | ||||||
| 19/12/2025 | 24.820 | 0 | ||||||
| 18/12/2025 | 24.220 | 0 | ||||||
| 17/12/2025 | 24.080 | 0 | ||||||
| 16/12/2025 | 24.060 | 0 | ||||||
| 15/12/2025 | 24.380 | 0 | ||||||
| 12/12/2025 | 24.920 | 0 | ||||||
| 11/12/2025 | 24.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
