20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.037 | 2.110 | 1,930,000 | 75.842 | 1,930,000 | 0.038 | ||
| 11/03/2026 | 0.046 | 2.300 | 0 | 73.814 | ||||
| 10/03/2026 | 0.049 | 2.350 | 2,475,000 | 73.404 | 2,475,000 | 0.047 | ||
| 09/03/2026 | 0.046 | 2.300 | 6,175,000 | 73.457 | 1,170,000 | 0.045 | 5,005,000 | 0.042 |
| 06/03/2026 | 0.044 | 2.250 | 570,000 | 73.883 | 570,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 2.260 | 0 | 74.008 | ||||
| 04/03/2026 | 0.045 | 2.270 | 0 | 73.433 | ||||
| 03/03/2026 | 0.044 | 2.230 | 0 | 74.367 | ||||
| 02/03/2026 | 0.049 | 2.320 | 10,000 | 73.662 | 5,000 | 0.051 | 5,000 | 0.052 |
| 27/02/2026 | 0.064 | 2.560 | 1,200,000 | 71.930 | 600,000 | 0.067 | 595,000 | 0.067 |
| 26/02/2026 | 0.058 | 2.440 | 410,000 | 73.543 | 200,000 | 0.058 | 205,000 | 0.060 |
| 25/02/2026 | 0.061 | 2.470 | 160,000 | 73.887 | 160,000 | 0.070 | ||
| 24/02/2026 | 0.069 | 2.610 | 4,020,000 | 72.122 | 1,990,000 | 0.069 | 1,845,000 | 0.070 |
| 23/02/2026 | 0.081 | 2.770 | 285,000 | 71.340 | 10,000 | 0.083 | 275,000 | 0.081 |
| 20/02/2026 | 0.076 | 2.690 | 150,000 | 71.902 | 70,000 | 0.075 | ||
| 16/02/2026 | 0.072 | 2.640 | 5,190,000 | 71.470 | 1,515,000 | 0.071 | 1,160,000 | 0.068 |
| 13/02/2026 | 0.072 | 2.640 | 2,485,000 | 71.108 | 950,000 | 0.072 | 1,535,000 | 0.072 |
| 12/02/2026 | 0.078 | 2.680 | 4,890,000 | 72.398 | 4,255,000 | 0.068 | 255,000 | 0.069 |
| 11/02/2026 | 0.063 | 2.510 | 5,805,000 | 71.534 | 775,000 | 0.066 | 4,585,000 | 0.065 |
| 10/02/2026 | 0.060 | 2.440 | 335,000 | 72.737 | 305,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
