20862 京東信證六十購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.117 | 124.400 | 450,000 | 54.562 | ||||
| 12/11/2025 | 0.120 | 124.700 | 840,000 | 54.918 | 420,000 | 0.118 | 420,000 | 0.117 |
| 11/11/2025 | 0.113 | 123.100 | 360,000 | 54.440 | 180,000 | 0.109 | 180,000 | 0.111 |
| 10/11/2025 | 0.120 | 124.500 | 1,020,000 | 54.835 | 510,000 | 0.119 | 510,000 | 0.117 |
| 07/11/2025 | 0.118 | 124.000 | 1,110,000 | 54.533 | 555,000 | 0.119 | 555,000 | 0.121 |
| 06/11/2025 | 0.130 | 126.900 | 910,000 | 54.783 | 455,000 | 0.125 | 455,000 | 0.124 |
| 05/11/2025 | 0.115 | 122.800 | 1,850,000 | 54.642 | 925,000 | 0.112 | 925,000 | 0.112 |
| 04/11/2025 | 0.120 | 123.400 | 2,045,000 | 55.128 | 1,035,000 | 0.126 | 1,010,000 | 0.127 |
| 03/11/2025 | 0.132 | 127.200 | 5,580,000 | 54.632 | 2,040,000 | 0.133 | 3,540,000 | 0.133 |
| 31/10/2025 | 0.136 | 127.600 | 3,750,000 | 54.917 | 1,875,000 | 0.141 | 1,875,000 | 0.142 |
| 30/10/2025 | 0.147 | 130.900 | 8,060,000 | 54.458 | 4,950,000 | 0.156 | 3,110,000 | 0.155 |
| 28/10/2025 | 0.148 | 130.800 | 5,150,000 | 54.520 | 2,610,000 | 0.152 | 2,540,000 | 0.153 |
| 27/10/2025 | 0.154 | 131.800 | 3,830,000 | 54.840 | 1,915,000 | 0.151 | 1,915,000 | 0.150 |
| 24/10/2025 | 0.142 | 128.800 | 5,015,000 | 54.579 | 1,585,000 | 0.141 | 3,430,000 | 0.142 |
| 23/10/2025 | 0.141 | 128.700 | 2,200,000 | 54.373 | 1,100,000 | 0.141 | 1,100,000 | 0.138 |
| 22/10/2025 | 0.137 | 126.800 | 1,120,000 | 54.983 | 555,000 | 0.137 | 565,000 | 0.138 |
| 21/10/2025 | 0.144 | 128.600 | 3,650,000 | 54.964 | 1,825,000 | 0.146 | 1,825,000 | 0.146 |
| 20/10/2025 | 0.140 | 127.800 | 5,710,000 | 54.699 | 2,855,000 | 0.142 | 2,855,000 | 0.142 |
| 17/10/2025 | 0.129 | 124.100 | 2,180,000 | 55.087 | 1,090,000 | 0.135 | 1,090,000 | 0.136 |
| 16/10/2025 | 0.143 | 128.100 | 2,535,000 | 54.762 | 1,275,000 | 0.141 | 1,260,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
