| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 74.200 | 0 | 95.232 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 87.729 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 110.423 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 105.885 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 88.048 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 84.510 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 73.797 | ||||
| 12/05/2026 | 0.010 | 76.600 | 550,000 | 64.453 | ||||
| 11/05/2026 | 0.012 | 76.600 | 7,350,000 | 65.952 | ||||
| 08/05/2026 | 0.010 | 73.350 | 500,000 | 68.253 | ||||
| 07/05/2026 | 0.015 | 76.750 | 8,575,000 | 63.935 | ||||
| 06/05/2026 | 0.012 | 74.850 | 6,275,000 | 64.379 | ||||
| 05/05/2026 | 0.010 | 70.800 | 100,000 | 71.474 | ||||
| 04/05/2026 | 0.012 | 72.150 | 1,575,000 | 69.536 | ||||
| 30/04/2026 | 0.010 | 70.900 | 2,450,000 | 65.528 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 77.743 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 75.960 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 69.286 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 76.305 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 90.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF