20851 中芯法巴六六購Ｂ (認購證)
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.063 | 71.550 | 850,000 | 60.614 | ||||
| 09/02/2026 | 0.059 | 70.350 | 350,000 | 61.135 | ||||
| 06/02/2026 | 0.050 | 67.600 | 600,000 | 61.877 | ||||
| 05/02/2026 | 0.049 | 67.450 | 0 | 61.448 | ||||
| 04/02/2026 | 0.052 | 68.750 | 625,000 | 59.998 | ||||
| 03/02/2026 | 0.058 | 70.450 | 925,000 | 58.917 | ||||
| 02/02/2026 | 0.068 | 72.200 | 34,825,000 | 59.072 | 27,125,000 | 0.065 | ||
| 30/01/2026 | 0.091 | 75.400 | 400,000 | 59.757 | 100,000 | 0.090 | ||
| 29/01/2026 | 0.098 | 77.250 | 1,375,000 | 57.912 | 175,000 | 0.110 | 400,000 | 0.100 |
| 28/01/2026 | 0.117 | 79.300 | 1,100,000 | 58.987 | 200,000 | 0.116 | ||
| 27/01/2026 | 0.098 | 76.600 | 1,025,000 | 58.737 | 175,000 | 0.096 | 575,000 | 0.089 |
| 26/01/2026 | 0.094 | 75.550 | 825,000 | 59.394 | 200,000 | 0.091 | 400,000 | 0.092 |
| 23/01/2026 | 0.110 | 78.100 | 150,000 | 58.272 | 50,000 | 0.109 | 100,000 | 0.106 |
| 22/01/2026 | 0.109 | 77.850 | 1,075,000 | 58.265 | 650,000 | 0.110 | 225,000 | 0.108 |
| 21/01/2026 | 0.107 | 77.250 | 1,625,000 | 58.679 | 425,000 | 0.105 | 1,075,000 | 0.107 |
| 20/01/2026 | 0.093 | 74.500 | 2,800,000 | 59.762 | 1,175,000 | 0.091 | 1,400,000 | 0.095 |
| 19/01/2026 | 0.108 | 77.000 | 2,850,000 | 59.014 | 350,000 | 0.112 | 2,150,000 | 0.116 |
| 16/01/2026 | 0.124 | 79.200 | 4,300,000 | 58.324 | 2,175,000 | 0.123 | 1,450,000 | 0.122 |
| 15/01/2026 | 0.118 | 77.350 | 4,875,000 | 60.238 | 1,075,000 | 0.104 | 1,775,000 | 0.110 |
| 14/01/2026 | 0.104 | 75.950 | 4,425,000 | 58.840 | 1,900,000 | 0.104 | 1,325,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
