日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 28.100 | 0 | 163.112 | ||||
29/05/2025 | 0.010 | 29.400 | 0 | 155.654 | ||||
28/05/2025 | 0.010 | 28.350 | 0 | 159.600 | ||||
27/05/2025 | 0.010 | 28.550 | 0 | 157.399 | ||||
26/05/2025 | 0.010 | 29.150 | 0 | 153.490 | ||||
23/05/2025 | 0.010 | 30.050 | 0 | 146.400 | ||||
22/05/2025 | 0.010 | 30.600 | 0 | 143.053 | ||||
21/05/2025 | 0.010 | 30.750 | 0 | 141.499 | ||||
20/05/2025 | 0.010 | 30.550 | 0 | 141.043 | ||||
19/05/2025 | 0.010 | 30.950 | 0 | 138.472 | ||||
16/05/2025 | 0.010 | 32.250 | 0 | 130.714 | ||||
15/05/2025 | 0.010 | 31.500 | 0 | 132.911 | ||||
14/05/2025 | 0.010 | 32.300 | 0 | 128.974 | ||||
13/05/2025 | 0.010 | 31.200 | 0 | 132.556 | ||||
12/05/2025 | 0.010 | 32.900 | 0 | 125.199 | ||||
09/05/2025 | 0.010 | 30.550 | 0 | 132.159 | ||||
08/05/2025 | 0.010 | 30.100 | 0 | 133.242 | ||||
07/05/2025 | 0.010 | 29.850 | 0 | 133.529 | ||||
06/05/2025 | 0.010 | 29.750 | 0 | 133.166 | ||||
02/05/2025 | 0.010 | 31.800 | 0 | 122.517 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |