日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 32.950 | 0 | 245.791 | ||||
15/07/2025 | 0.010 | 33.600 | 0 | 235.991 | ||||
14/07/2025 | 0.010 | 32.350 | 0 | 240.034 | ||||
11/07/2025 | 0.010 | 29.250 | 0 | 249.037 | ||||
10/07/2025 | 0.010 | 27.600 | 0 | 257.379 | ||||
09/07/2025 | 0.010 | 27.400 | 0 | 254.615 | ||||
08/07/2025 | 0.010 | 26.750 | 0 | 255.585 | ||||
07/07/2025 | 0.010 | 26.750 | 0 | 251.557 | ||||
04/07/2025 | 0.010 | 26.600 | 0 | 241.651 | ||||
03/07/2025 | 0.010 | 27.150 | 0 | 234.236 | ||||
02/07/2025 | 0.010 | 26.800 | 0 | 233.567 | ||||
30/06/2025 | 0.010 | 27.400 | 0 | 223.301 | ||||
27/06/2025 | 0.010 | 26.650 | 0 | 220.229 | ||||
26/06/2025 | 0.010 | 27.150 | 0 | 214.300 | ||||
25/06/2025 | 0.010 | 27.550 | 0 | 209.247 | ||||
24/06/2025 | 0.010 | 27.050 | 0 | 210.124 | ||||
23/06/2025 | 0.010 | 26.850 | 0 | 209.118 | ||||
20/06/2025 | 0.010 | 26.750 | 0 | 203.238 | ||||
19/06/2025 | 0.010 | 26.050 | 0 | 205.633 | ||||
18/06/2025 | 0.010 | 26.800 | 0 | 198.898 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |