日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 15.980 | 0 | 187.976 | ||||
15/07/2025 | 0.010 | 15.880 | 0 | 185.620 | ||||
14/07/2025 | 0.010 | 16.060 | 0 | 179.065 | ||||
11/07/2025 | 0.010 | 16.240 | 0 | 166.572 | ||||
10/07/2025 | 0.010 | 16.280 | 0 | 163.103 | ||||
09/07/2025 | 0.010 | 16.420 | 0 | 158.413 | ||||
08/07/2025 | 0.010 | 16.880 | 0 | 149.685 | ||||
07/07/2025 | 0.010 | 16.700 | 0 | 149.683 | ||||
04/07/2025 | 0.010 | 16.840 | 0 | 141.359 | ||||
03/07/2025 | 0.010 | 17.200 | 0 | 134.986 | ||||
02/07/2025 | 0.010 | 17.000 | 0 | 135.543 | ||||
30/06/2025 | 0.010 | 16.920 | 0 | 132.949 | ||||
27/06/2025 | 0.010 | 16.680 | 0 | 130.848 | ||||
26/06/2025 | 0.010 | 16.680 | 0 | 129.314 | ||||
25/06/2025 | 0.012 | 16.280 | 0 | 139.528 | ||||
24/06/2025 | 0.012 | 16.260 | 0 | 138.198 | ||||
23/06/2025 | 0.012 | 15.800 | 0 | 142.155 | ||||
20/06/2025 | 0.012 | 15.720 | 0 | 138.663 | ||||
19/06/2025 | 0.012 | 15.000 | 0 | 145.834 | ||||
18/06/2025 | 0.012 | 15.200 | 0 | 141.998 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |