20824 京東華泰六一沽Ａ (認沽證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.114 | 124.400 | 8,755,000 | 42.940 | ||||
| 12/11/2025 | 0.112 | 124.700 | 34,840,000 | 42.648 | 17,137,500 | 0.113 | 17,550,000 | 0.113 |
| 11/11/2025 | 0.127 | 123.100 | 22,522,500 | 43.408 | 11,382,500 | 0.133 | 11,062,500 | 0.133 |
| 10/11/2025 | 0.114 | 124.500 | 5,760,000 | 42.302 | 2,305,000 | 0.121 | 2,392,500 | 0.124 |
| 07/11/2025 | 0.124 | 124.000 | 4,767,500 | 43.110 | 1,660,000 | 0.126 | 2,067,500 | 0.127 |
| 06/11/2025 | 0.111 | 126.900 | 18,842,500 | 44.268 | 9,340,000 | 0.123 | 8,685,000 | 0.123 |
| 05/11/2025 | 0.139 | 122.800 | 8,437,500 | 44.127 | 3,492,500 | 0.152 | 3,282,500 | 0.154 |
| 04/11/2025 | 0.136 | 123.400 | 35,985,000 | 44.241 | 17,095,000 | 0.129 | 17,857,500 | 0.129 |
| 03/11/2025 | 0.121 | 127.200 | 5,545,000 | 46.397 | 2,102,500 | 0.118 | 1,860,000 | 0.119 |
| 31/10/2025 | 0.120 | 127.600 | 27,460,000 | 45.932 | 13,660,000 | 0.115 | 13,800,000 | 0.114 |
| 30/10/2025 | 0.107 | 130.900 | 23,382,500 | 47.061 | 11,410,000 | 0.100 | 11,362,500 | 0.100 |
| 28/10/2025 | 0.111 | 130.800 | 19,227,500 | 47.406 | 9,497,500 | 0.108 | 9,562,500 | 0.108 |
| 27/10/2025 | 0.108 | 131.800 | 6,767,500 | 47.700 | 3,382,500 | 0.111 | 3,335,000 | 0.112 |
| 24/10/2025 | 0.128 | 128.800 | 11,677,500 | 47.710 | 5,915,000 | 0.130 | 5,697,500 | 0.130 |
| 23/10/2025 | 0.127 | 128.700 | 23,177,500 | 47.098 | 11,452,500 | 0.141 | 11,522,500 | 0.140 |
| 22/10/2025 | 0.138 | 126.800 | 5,332,500 | 46.708 | 2,670,000 | 0.138 | 2,107,500 | 0.138 |
| 21/10/2025 | 0.133 | 128.600 | 12,397,500 | 47.795 | 5,922,500 | 0.134 | 6,457,500 | 0.134 |
| 20/10/2025 | 0.144 | 127.800 | 2,090,000 | 48.909 | 800,000 | 0.142 | 1,190,000 | 0.145 |
| 17/10/2025 | 0.177 | 124.100 | 8,282,500 | 49.973 | 3,670,000 | 0.166 | 3,407,500 | 0.163 |
| 16/10/2025 | 0.145 | 128.100 | 19,860,000 | 48.572 | 9,687,500 | 0.150 | 9,902,500 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
