20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.171 +0.008 (+4.908%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.163 | 72.650 | 80,000 | 57.732 | 30,000 | 0.181 | 7,500 | 0.172 |
| 10/11/2025 | 0.182 | 74.700 | 12,500 | 57.742 | 12,500 | 0.191 | ||
| 07/11/2025 | 0.195 | 75.450 | 110,000 | 58.614 | 27,500 | 0.198 | 5,000 | 0.193 |
| 06/11/2025 | 0.207 | 76.950 | 0 | 57.958 | ||||
| 05/11/2025 | 0.163 | 71.700 | 100,000 | 58.746 | 100,000 | 0.151 | ||
| 04/11/2025 | 0.174 | 71.850 | 210,000 | 60.716 | 55,000 | 0.187 | 155,000 | 0.187 |
| 03/11/2025 | 0.178 | 72.850 | 12,500 | 59.476 | 12,500 | 0.170 | ||
| 31/10/2025 | 0.200 | 75.000 | 5,000 | 59.509 | 5,000 | 0.202 | ||
| 30/10/2025 | 0.242 | 79.200 | 160,000 | 59.386 | 80,000 | 0.247 | 37,500 | 0.255 |
| 28/10/2025 | 0.255 | 80.100 | 65,000 | 59.741 | 2,500 | 0.290 | 47,500 | 0.263 |
| 27/10/2025 | 0.295 | 82.800 | 2,062,500 | 61.610 | 987,500 | 0.295 | 957,500 | 0.290 |
| 24/10/2025 | 0.265 | 80.000 | 4,967,500 | 61.358 | 2,492,500 | 0.242 | 2,455,000 | 0.242 |
| 23/10/2025 | 0.210 | 74.050 | 522,500 | 62.359 | 95,000 | 0.204 | 397,500 | 0.207 |
| 22/10/2025 | 0.222 | 74.850 | 90,000 | 63.102 | 42,500 | 0.203 | 47,500 | 0.216 |
| 21/10/2025 | 0.214 | 74.050 | 1,200,000 | 62.964 | 535,000 | 0.226 | 465,000 | 0.221 |
| 20/10/2025 | 0.193 | 71.800 | 6,837,500 | 62.862 | 4,305,000 | 0.190 | 2,470,000 | 0.192 |
| 17/10/2025 | 0.168 | 69.100 | 40,665,000 | 62.209 | 11,942,500 | 0.180 | 13,465,000 | 0.181 |
| 16/10/2025 | 0.219 | 73.900 | 10,492,500 | 63.606 | 4,015,000 | 0.217 | 4,355,000 | 0.218 |
| 15/10/2025 | 0.240 | 76.000 | 7,815,000 | 63.491 | 2,810,000 | 0.220 | 2,962,500 | 0.215 |
| 14/10/2025 | 0.216 | 73.350 | 3,085,000 | 63.837 | 1,545,000 | 0.232 | 765,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
