20781 南科信證六三沽Ａ (認沽證)
按盤價 
0.197 +0.012 (+6.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.185 | 4.924 | 0 | 33.403 | ||||
| 11/03/2026 | 0.185 | 4.936 | 0 | 34.044 | ||||
| 10/03/2026 | 0.189 | 4.946 | 0 | 35.311 | ||||
| 09/03/2026 | 0.290 | 4.822 | 0 | 40.902 | ||||
| 06/03/2026 | 0.290 | 4.836 | 0 | 40.184 | ||||
| 05/03/2026 | 0.345 | 4.692 | 0 | 29.455 | ||||
| 04/03/2026 | 0.340 | 4.720 | 0 | 32.960 | ||||
| 03/03/2026 | 0.315 | 4.762 | 400 | 33.418 | 400 | 0.250 | ||
| 02/03/2026 | 0.250 | 4.890 | 0 | 35.732 | ||||
| 27/02/2026 | 0.188 | 5.030 | 0 | 35.556 | ||||
| 26/02/2026 | 0.204 | 5.000 | 0 | 35.391 | ||||
| 25/02/2026 | 0.152 | 5.140 | 0 | 36.032 | ||||
| 24/02/2026 | 0.152 | 5.145 | 10,600 | 35.856 | 10,600 | 0.155 | ||
| 23/02/2026 | 0.117 | 5.290 | 710,600 | 37.474 | 700,000 | 0.112 | 10,600 | 0.121 |
| 20/02/2026 | 0.178 | 5.105 | 730,000 | 35.677 | 30,000 | 0.173 | 700,000 | 0.172 |
| 16/02/2026 | 0.136 | 5.260 | 50,800 | 35.937 | 50,800 | 0.153 | ||
| 13/02/2026 | 0.141 | 5.240 | 27,000 | 34.573 | 27,000 | 0.147 | ||
| 12/02/2026 | 0.129 | 5.295 | 23,800 | 34.944 | 23,800 | 0.130 | ||
| 11/02/2026 | 0.112 | 5.380 | 0 | 35.559 | ||||
| 10/02/2026 | 0.125 | 5.325 | 30,000 | 34.926 | 30,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
