20748 比電麥銀六九購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.033 | 34.680 | 2,007,500 | 63.952 | 900,000 | 0.031 | 1,107,500 | 0.031 |
| 27/01/2026 | 0.029 | 34.160 | 0 | 62.540 | ||||
| 26/01/2026 | 0.029 | 33.780 | 2,400,000 | 63.396 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 23/01/2026 | 0.032 | 34.400 | 0 | 63.343 | ||||
| 22/01/2026 | 0.031 | 34.300 | 1,800,000 | 62.825 | 900,000 | 0.031 | 900,000 | 0.031 |
| 21/01/2026 | 0.033 | 34.300 | 1,500,000 | 63.971 | 750,000 | 0.030 | 750,000 | 0.030 |
| 20/01/2026 | 0.031 | 33.480 | 70,000 | 64.706 | 70,000 | 0.031 | ||
| 19/01/2026 | 0.034 | 34.400 | 3,017,500 | 64.060 | 1,500,000 | 0.036 | 1,517,500 | 0.036 |
| 16/01/2026 | 0.038 | 35.060 | 5,160,000 | 64.319 | 2,580,000 | 0.041 | 2,580,000 | 0.042 |
| 15/01/2026 | 0.041 | 35.520 | 6,165,000 | 64.678 | 3,082,500 | 0.037 | 3,082,500 | 0.037 |
| 14/01/2026 | 0.034 | 34.400 | 3,140,000 | 63.397 | 1,560,000 | 0.035 | 1,580,000 | 0.035 |
| 13/01/2026 | 0.033 | 34.300 | 5,675,000 | 62.838 | 2,815,000 | 0.037 | 2,860,000 | 0.037 |
| 12/01/2026 | 0.035 | 34.520 | 0 | 63.362 | ||||
| 09/01/2026 | 0.033 | 34.300 | 2,720,000 | 62.327 | 1,360,000 | 0.034 | 1,360,000 | 0.034 |
| 08/01/2026 | 0.036 | 35.200 | 4,350,000 | 61.686 | 2,275,000 | 0.037 | 2,075,000 | 0.037 |
| 07/01/2026 | 0.041 | 36.000 | 5,080,000 | 62.308 | 2,525,000 | 0.039 | 2,555,000 | 0.039 |
| 06/01/2026 | 0.040 | 36.080 | 3,700,000 | 61.484 | 1,780,000 | 0.034 | 1,920,000 | 0.034 |
| 05/01/2026 | 0.033 | 34.740 | 285,000 | 60.758 | 142,500 | 0.033 | 142,500 | 0.034 |
| 02/01/2026 | 0.035 | 35.280 | 1,920,000 | 60.221 | 927,500 | 0.034 | 992,500 | 0.034 |
| 31/12/2025 | 0.029 | 33.640 | 0 | 60.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
