| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.290 | 76.950 | 0 | 66.195 | ||||
| 05/11/2025 | 0.244 | 71.700 | 0 | 68.860 | ||||
| 04/11/2025 | 0.255 | 71.850 | 0 | 70.770 | ||||
| 03/11/2025 | 0.260 | 72.850 | 0 | 69.238 | ||||
| 31/10/2025 | 0.285 | 75.000 | 0 | 68.930 | ||||
| 30/10/2025 | 0.335 | 79.200 | 0 | 68.841 | ||||
| 28/10/2025 | 0.355 | 80.100 | 0 | 70.336 | ||||
| 27/10/2025 | 0.375 | 82.800 | 0 | 67.180 | ||||
| 24/10/2025 | 0.340 | 80.000 | 0 | 66.736 | ||||
| 23/10/2025 | 0.275 | 74.050 | 0 | 67.685 | ||||
| 22/10/2025 | 0.280 | 74.850 | 0 | 66.638 | ||||
| 21/10/2025 | 0.270 | 74.050 | 0 | 66.314 | ||||
| 20/10/2025 | 0.248 | 71.800 | 0 | 66.744 | ||||
| 17/10/2025 | 0.220 | 69.100 | 0 | 66.321 | ||||
| 16/10/2025 | 0.280 | 73.900 | 0 | 68.062 | ||||
| 15/10/2025 | 0.285 | 76.000 | 0 | 63.844 | ||||
| 14/10/2025 | 0.270 | 73.350 | 0 | 66.940 | ||||
| 13/10/2025 | 0.325 | 80.150 | 0 | 61.620 | ||||
| 10/10/2025 | 0.320 | 77.550 | 0 | 66.642 | ||||
| 09/10/2025 | 0.390 | 83.500 | 0 | 65.618 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |