20744 中芯國君六六購Ａ (認購證)
按盤價 
0.097 -0.017 (-14.912%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.114 | 71.550 | 71,625,000 | 55.251 | 34,825,000 | 0.113 | 35,575,000 | 0.113 |
| 09/02/2026 | 0.107 | 70.350 | 26,075,000 | 55.953 | 12,600,000 | 0.099 | 12,875,000 | 0.099 |
| 06/02/2026 | 0.090 | 67.600 | 97,100,000 | 56.580 | 47,600,000 | 0.084 | 48,925,000 | 0.084 |
| 05/02/2026 | 0.089 | 67.450 | 58,375,000 | 56.357 | 29,000,000 | 0.082 | 29,000,000 | 0.082 |
| 04/02/2026 | 0.104 | 68.750 | 60,075,000 | 57.901 | 29,600,000 | 0.104 | 30,000,000 | 0.104 |
| 03/02/2026 | 0.120 | 70.450 | 25,000 | 58.328 | 25,000 | 0.119 | ||
| 02/02/2026 | 0.138 | 72.200 | 350,000 | 58.908 | 250,000 | 0.132 | 100,000 | 0.145 |
| 30/01/2026 | 0.169 | 75.400 | 100,000 | 58.241 | 100,000 | 0.169 | ||
| 29/01/2026 | 0.185 | 77.250 | 0 | 57.089 | ||||
| 28/01/2026 | 0.210 | 79.300 | 25,000 | 57.541 | 25,000 | 0.199 | ||
| 27/01/2026 | 0.182 | 76.600 | 0 | 57.658 | ||||
| 26/01/2026 | 0.172 | 75.550 | 25,000 | 57.657 | 25,000 | 0.171 | ||
| 23/01/2026 | 0.200 | 78.100 | 0 | 57.235 | ||||
| 22/01/2026 | 0.197 | 77.850 | 25,000 | 56.930 | 25,000 | 0.189 | ||
| 21/01/2026 | 0.199 | 77.250 | 150,000 | 59.009 | 150,000 | 0.197 | ||
| 20/01/2026 | 0.169 | 74.500 | 100,000 | 58.367 | 100,000 | 0.170 | ||
| 19/01/2026 | 0.197 | 77.000 | 100,000 | 58.722 | 100,000 | 0.197 | ||
| 16/01/2026 | 0.221 | 79.200 | 450,000 | 57.959 | 400,000 | 0.218 | 50,000 | 0.222 |
| 15/01/2026 | 0.204 | 77.350 | 0 | 58.674 | ||||
| 14/01/2026 | 0.184 | 75.950 | 150,000 | 57.087 | 100,000 | 0.186 | 50,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
