20742 阿里國君六一購Ｂ (認購證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.080 | 160.400 | 1,390,000 | 44.035 | ||||
| 10/11/2025 | 0.094 | 163.400 | 3,080,000 | 44.224 | 240,000 | 0.094 | ||
| 07/11/2025 | 0.084 | 160.100 | 1,300,000 | 44.630 | ||||
| 06/11/2025 | 0.102 | 165.000 | 17,880,000 | 43.262 | 240,000 | 0.096 | ||
| 05/11/2025 | 0.079 | 158.500 | 3,920,000 | 44.485 | 280,000 | 0.066 | ||
| 04/11/2025 | 0.081 | 159.000 | 9,680,000 | 44.150 | 20,000 | 0.093 | 2,940,000 | 0.081 |
| 03/11/2025 | 0.100 | 163.200 | 11,140,000 | 44.339 | 1,800,000 | 0.106 | ||
| 31/10/2025 | 0.114 | 165.100 | 4,810,000 | 45.182 | 3,460,000 | 0.118 | ||
| 30/10/2025 | 0.151 | 172.100 | 11,270,000 | 45.298 | 2,040,000 | 0.155 | 6,260,000 | 0.153 |
| 28/10/2025 | 0.147 | 171.000 | 6,000,000 | 45.277 | 2,850,000 | 0.152 | ||
| 27/10/2025 | 0.163 | 173.600 | 5,370,000 | 45.492 | 690,000 | 0.160 | 950,000 | 0.162 |
| 24/10/2025 | 0.141 | 168.300 | 2,730,000 | 46.616 | 430,000 | 0.136 | ||
| 23/10/2025 | 0.121 | 164.600 | 5,530,000 | 45.819 | 570,000 | 0.118 | 3,440,000 | 0.119 |
| 22/10/2025 | 0.113 | 161.900 | 4,140,000 | 46.924 | 520,000 | 0.112 | 20,000 | 0.108 |
| 21/10/2025 | 0.130 | 165.100 | 7,810,000 | 47.314 | 1,800,000 | 0.136 | 210,000 | 0.130 |
| 20/10/2025 | 0.116 | 161.900 | 5,560,000 | 47.343 | 1,260,000 | 0.112 | 1,080,000 | 0.114 |
| 17/10/2025 | 0.090 | 154.400 | 14,080,000 | 48.231 | 7,710,000 | 0.094 | ||
| 16/10/2025 | 0.114 | 161.200 | 5,140,000 | 46.645 | 330,000 | 0.113 | ||
| 15/10/2025 | 0.118 | 161.600 | 8,470,000 | 47.053 | 860,000 | 0.112 | 770,000 | 0.115 |
| 14/10/2025 | 0.094 | 155.600 | 10,020,000 | 47.260 | 780,000 | 0.130 | 6,370,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
