20725 百度華泰六五購Ａ (認購證)
按盤價 
0.101 +0.010 (+10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.101 | 131.500 | 4,000,000 | 55.905 | 2,000,000 | 0.094 | 1,950,000 | 0.095 |
| 30/12/2025 | 0.091 | 129.700 | 16,355,000 | 55.195 | 8,127,500 | 0.083 | 8,177,500 | 0.082 |
| 29/12/2025 | 0.063 | 119.100 | 720,000 | 57.542 | 360,000 | 0.073 | 360,000 | 0.075 |
| 24/12/2025 | 0.069 | 119.500 | 700,000 | 57.795 | 350,000 | 0.069 | 350,000 | 0.071 |
| 23/12/2025 | 0.067 | 119.800 | 1,100,000 | 56.798 | 750,000 | 0.069 | 350,000 | 0.073 |
| 22/12/2025 | 0.070 | 120.300 | 3,030,000 | 56.942 | 1,315,000 | 0.073 | 1,715,000 | 0.073 |
| 19/12/2025 | 0.070 | 118.800 | 1,320,000 | 57.663 | 660,000 | 0.069 | 660,000 | 0.068 |
| 18/12/2025 | 0.068 | 117.600 | 410,000 | 57.994 | 205,000 | 0.066 | 205,000 | 0.065 |
| 17/12/2025 | 0.069 | 118.600 | 1,570,000 | 57.213 | 785,000 | 0.065 | 785,000 | 0.065 |
| 16/12/2025 | 0.068 | 116.600 | 990,000 | 58.459 | 495,000 | 0.072 | 475,000 | 0.073 |
| 15/12/2025 | 0.079 | 118.700 | 2,035,000 | 59.179 | 1,017,500 | 0.087 | 1,017,500 | 0.089 |
| 12/12/2025 | 0.098 | 126.000 | 2,720,000 | 56.484 | 1,360,000 | 0.101 | 1,360,000 | 0.100 |
| 11/12/2025 | 0.094 | 123.800 | 2,300,000 | 57.379 | 1,152,500 | 0.095 | 1,147,500 | 0.096 |
| 10/12/2025 | 0.098 | 123.600 | 2,320,000 | 58.203 | 1,160,000 | 0.097 | 1,160,000 | 0.098 |
| 09/12/2025 | 0.093 | 121.400 | 2,285,000 | 58.941 | 1,142,500 | 0.098 | 1,142,500 | 0.101 |
| 08/12/2025 | 0.108 | 125.800 | 9,965,000 | 57.991 | 4,962,500 | 0.110 | 4,982,500 | 0.110 |
| 05/12/2025 | 0.096 | 121.600 | 9,960,000 | 58.694 | 5,005,000 | 0.087 | 4,955,000 | 0.088 |
| 04/12/2025 | 0.068 | 115.800 | 1,495,000 | 57.066 | 722,500 | 0.066 | 772,500 | 0.067 |
| 03/12/2025 | 0.069 | 114.600 | 2,080,000 | 58.148 | 1,040,000 | 0.073 | 1,040,000 | 0.074 |
| 02/12/2025 | 0.073 | 115.700 | 2,100,000 | 57.959 | 1,050,000 | 0.075 | 1,050,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
