20716 小米摩通六一沽Ａ (認沽證)
按盤價 
0.710 -0.060 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.770 | 38.080 | 0 | 50.659 | ||||
| 20/11/2025 | 0.770 | 37.700 | 0 | 43.716 | ||||
| 19/11/2025 | 0.670 | 38.820 | 0 | 40.955 | ||||
| 18/11/2025 | 0.530 | 40.780 | 0 | 41.309 | ||||
| 17/11/2025 | 0.460 | 41.960 | 0 | 41.954 | ||||
| 14/11/2025 | 0.435 | 42.360 | 0 | 40.954 | ||||
| 13/11/2025 | 0.375 | 43.500 | 0 | 41.180 | ||||
| 12/11/2025 | 0.375 | 43.700 | 0 | 42.295 | ||||
| 11/11/2025 | 0.420 | 42.980 | 0 | 43.002 | ||||
| 10/11/2025 | 0.450 | 42.360 | 0 | 42.063 | ||||
| 07/11/2025 | 0.455 | 42.240 | 0 | 41.026 | ||||
| 06/11/2025 | 0.395 | 43.440 | 0 | 41.628 | ||||
| 05/11/2025 | 0.405 | 43.320 | 0 | 41.852 | ||||
| 04/11/2025 | 0.395 | 43.420 | 4,000 | 41.095 | 2,000 | 0.340 | 2,000 | 0.350 |
| 03/11/2025 | 0.345 | 44.720 | 0 | 42.555 | ||||
| 31/10/2025 | 0.410 | 43.200 | 8,000 | 40.600 | 4,000 | 0.390 | 4,000 | 0.385 |
| 30/10/2025 | 0.375 | 44.160 | 40,000 | 42.038 | 20,000 | 0.410 | 20,000 | 0.409 |
| 28/10/2025 | 0.355 | 44.920 | 44,000 | 43.444 | 22,000 | 0.341 | 22,000 | 0.338 |
| 27/10/2025 | 0.320 | 45.800 | 16,000 | 43.520 | 8,000 | 0.378 | 8,000 | 0.373 |
| 24/10/2025 | 0.305 | 45.920 | 0 | 41.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
