20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 125.600 | 0 | 51.595 | ||||
| 27/05/2026 | 0.041 | 128.200 | 0 | 51.553 | ||||
| 26/05/2026 | 0.041 | 128.000 | 10,000 | 50.840 | 5,000 | 0.041 | 5,000 | 0.042 |
| 22/05/2026 | 0.043 | 128.200 | 260,000 | 50.737 | 115,000 | 0.045 | 115,000 | 0.044 |
| 21/05/2026 | 0.050 | 126.500 | 0 | 51.909 | ||||
| 20/05/2026 | 0.036 | 134.200 | 5,000 | 53.699 | 5,000 | 0.036 | ||
| 19/05/2026 | 0.031 | 136.700 | 810,000 | 53.013 | 395,000 | 0.031 | 400,000 | 0.032 |
| 18/05/2026 | 0.041 | 134.700 | 1,300,000 | 56.701 | 650,000 | 0.041 | 650,000 | 0.041 |
| 15/05/2026 | 0.043 | 135.800 | 470,000 | 58.046 | 235,000 | 0.039 | 235,000 | 0.040 |
| 14/05/2026 | 0.036 | 140.900 | 670,000 | 59.046 | 335,000 | 0.032 | 325,000 | 0.030 |
| 13/05/2026 | 0.042 | 137.500 | 10,000 | 58.636 | 10,000 | 0.044 | ||
| 12/05/2026 | 0.037 | 139.700 | 0 | 57.537 | ||||
| 11/05/2026 | 0.033 | 140.900 | 0 | 55.855 | ||||
| 08/05/2026 | 0.031 | 145.200 | 490,000 | 57.689 | 245,000 | 0.033 | 245,000 | 0.033 |
| 07/05/2026 | 0.040 | 137.300 | 1,110,000 | 54.919 | 1,055,000 | 0.040 | ||
| 06/05/2026 | 0.049 | 131.600 | 76,020,000 | 52.984 | 37,395,000 | 0.054 | 38,450,000 | 0.054 |
| 05/05/2026 | 0.066 | 125.400 | 0 | 53.016 | ||||
| 04/05/2026 | 0.073 | 122.800 | 0 | 52.185 | ||||
| 30/04/2026 | 0.090 | 118.700 | 630,000 | 52.221 | 565,000 | 0.093 | 65,000 | 0.090 |
| 29/04/2026 | 0.087 | 119.900 | 340,000 | 52.584 | 170,000 | 0.088 | 170,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
