20715 百度摩通六七沽Ａ (認沽證)
按盤價 
0.097 +0.015 (+18.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.082 | 137.600 | 2,160,000 | 55.373 | 1,080,000 | 0.085 | 1,080,000 | 0.085 |
| 13/02/2026 | 0.084 | 135.800 | 1,120,000 | 54.067 | 565,000 | 0.087 | 555,000 | 0.087 |
| 12/02/2026 | 0.074 | 140.100 | 2,690,000 | 53.842 | 1,470,000 | 0.075 | 1,020,000 | 0.075 |
| 11/02/2026 | 0.067 | 144.300 | 610,000 | 54.271 | 255,000 | 0.067 | 305,000 | 0.067 |
| 10/02/2026 | 0.070 | 143.400 | 32,725,000 | 54.552 | 16,190,000 | 0.065 | 16,505,000 | 0.065 |
| 09/02/2026 | 0.072 | 142.200 | 66,555,000 | 54.234 | 33,220,000 | 0.073 | 33,275,000 | 0.073 |
| 06/02/2026 | 0.082 | 137.800 | 1,760,000 | 53.913 | 890,000 | 0.079 | 505,000 | 0.078 |
| 05/02/2026 | 0.074 | 140.900 | 5,355,000 | 53.357 | 2,780,000 | 0.081 | 2,355,000 | 0.080 |
| 04/02/2026 | 0.076 | 137.200 | 4,685,000 | 51.013 | 2,190,000 | 0.072 | 2,145,000 | 0.072 |
| 03/02/2026 | 0.069 | 141.400 | 7,115,000 | 51.672 | 3,575,000 | 0.071 | 3,240,000 | 0.070 |
| 02/02/2026 | 0.061 | 146.700 | 5,500,000 | 52.338 | 3,560,000 | 0.059 | 1,640,000 | 0.058 |
| 30/01/2026 | 0.054 | 152.800 | 995,000 | 53.133 | 495,000 | 0.053 | 420,000 | 0.053 |
| 29/01/2026 | 0.050 | 155.500 | 820,000 | 52.998 | 400,000 | 0.050 | 410,000 | 0.050 |
| 28/01/2026 | 0.052 | 156.100 | 810,000 | 54.021 | 380,000 | 0.052 | 330,000 | 0.052 |
| 27/01/2026 | 0.052 | 155.200 | 3,955,000 | 53.373 | 2,690,000 | 0.052 | 995,000 | 0.053 |
| 26/01/2026 | 0.053 | 155.500 | 2,860,000 | 53.808 | 1,825,000 | 0.054 | 640,000 | 0.053 |
| 23/01/2026 | 0.048 | 160.500 | 55,670,000 | 54.168 | 27,560,000 | 0.049 | 27,340,000 | 0.049 |
| 22/01/2026 | 0.049 | 160.000 | 102,600,000 | 54.167 | 48,915,000 | 0.051 | 53,505,000 | 0.051 |
| 21/01/2026 | 0.056 | 153.700 | 47,860,000 | 53.215 | 23,690,000 | 0.056 | 23,895,000 | 0.056 |
| 20/01/2026 | 0.062 | 148.800 | 300,000 | 52.317 | 30,000 | 0.071 | 265,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
