20672 美團華泰六五沽Ａ (認沽證)
按盤價 
0.061 +0.018 (+41.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.043 | 84.850 | 12,403,000 | 46.426 | 4,902,000 | 0.040 | 5,898,000 | 0.040 |
| 11/02/2026 | 0.033 | 88.850 | 594,000 | 48.113 | 594,000 | 0.037 | ||
| 10/02/2026 | 0.034 | 88.800 | 0 | 48.052 | ||||
| 09/02/2026 | 0.029 | 91.050 | 5,157,000 | 48.637 | 2,857,000 | 0.029 | 2,300,000 | 0.025 |
| 06/02/2026 | 0.031 | 91.400 | 557,000 | 48.776 | 557,000 | 0.031 | ||
| 05/02/2026 | 0.032 | 93.800 | 10,000 | 51.166 | 8,000 | 0.033 | 2,000 | 0.034 |
| 04/02/2026 | 0.030 | 92.150 | 25,000 | 48.673 | 25,000 | 0.030 | ||
| 03/02/2026 | 0.031 | 93.200 | 153,000 | 49.745 | 60,000 | 0.034 | 93,000 | 0.030 |
| 02/02/2026 | 0.032 | 94.850 | 32,000 | 51.341 | 16,000 | 0.032 | 16,000 | 0.030 |
| 30/01/2026 | 0.025 | 97.200 | 0 | 50.357 | ||||
| 29/01/2026 | 0.025 | 98.600 | 0 | 51.288 | ||||
| 28/01/2026 | 0.025 | 98.350 | 0 | 50.816 | ||||
| 27/01/2026 | 0.025 | 96.550 | 0 | 49.047 | ||||
| 26/01/2026 | 0.025 | 97.100 | 0 | 49.269 | ||||
| 23/01/2026 | 0.025 | 97.550 | 17,000 | 48.923 | 17,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 97.000 | 0 | 48.233 | ||||
| 21/01/2026 | 0.027 | 97.300 | 17,000 | 48.914 | 17,000 | 0.027 | ||
| 20/01/2026 | 0.029 | 97.350 | 0 | 49.359 | ||||
| 19/01/2026 | 0.030 | 98.500 | 0 | 50.384 | ||||
| 16/01/2026 | 0.030 | 100.000 | 0 | 50.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
