20654 寧德中銀六一購Ｂ (認購證)
按盤價 
0.041 -0.019 (-31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.060 | 512.000 | 2,500,000 | 37.746 | 280,000 | 0.068 | 2,220,000 | 0.063 |
| 18/11/2025 | 0.048 | 504.000 | 230,000 | 37.223 | 130,000 | 0.064 | 100,000 | 0.060 |
| 17/11/2025 | 0.084 | 526.000 | 250,000 | 37.218 | 90,000 | 0.076 | ||
| 14/11/2025 | 0.129 | 542.000 | 4,390,000 | 37.751 | 1,630,000 | 0.165 | 2,520,000 | 0.157 |
| 13/11/2025 | 0.205 | 567.500 | 16,290,000 | 37.435 | 8,170,000 | 0.215 | 7,770,000 | 0.217 |
| 12/11/2025 | 0.158 | 550.000 | 3,050,000 | 38.111 | 1,390,000 | 0.153 | 1,410,000 | 0.152 |
| 11/11/2025 | 0.146 | 542.500 | 17,340,000 | 38.868 | 8,680,000 | 0.146 | 8,620,000 | 0.146 |
| 10/11/2025 | 0.162 | 548.000 | 29,200,000 | 38.680 | 14,460,000 | 0.158 | 14,710,000 | 0.159 |
| 07/11/2025 | 0.199 | 558.500 | 46,330,000 | 38.408 | 23,010,000 | 0.200 | 23,290,000 | 0.199 |
| 06/11/2025 | 0.209 | 554.500 | 40,360,000 | 40.586 | 20,130,000 | 0.194 | 20,200,000 | 0.194 |
| 05/11/2025 | 0.159 | 547.500 | 10,000 | 37.251 | 10,000 | 0.142 | ||
| 04/11/2025 | 0.178 | 548.000 | 49,980,000 | 38.904 | 24,920,000 | 0.176 | 25,010,000 | 0.176 |
| 03/11/2025 | 0.212 | 555.000 | 82,660,000 | 39.907 | 41,280,000 | 0.201 | 41,380,000 | 0.201 |
| 31/10/2025 | 0.265 | 558.500 | 0 | 43.203 | ||||
| 30/10/2025 | 0.335 | 574.500 | 90,000 | 43.612 | 90,000 | 0.332 | ||
| 28/10/2025 | 0.290 | 560.500 | 250,000 | 44.062 | 250,000 | 0.310 | ||
| 27/10/2025 | 0.280 | 561.500 | 2,010,000 | 42.519 | 1,010,000 | 0.290 | 1,000,000 | 0.291 |
| 24/10/2025 | 0.275 | 553.500 | 270,000 | 44.089 | 150,000 | 0.262 | 100,000 | 0.265 |
| 23/10/2025 | 0.221 | 535.000 | 0 | 44.694 | ||||
| 22/10/2025 | 0.249 | 546.000 | 1,330,000 | 43.647 | 540,000 | 0.252 | 790,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
