20648 里康法興六五購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 5.760 | 4,630,000 | 70.904 | 2,130,000 | 0.056 | 2,500,000 | 0.056 |
| 26/11/2025 | 0.066 | 6.100 | 880,000 | 71.721 | 440,000 | 0.065 | 440,000 | 0.066 |
| 25/11/2025 | 0.061 | 5.980 | 1,290,000 | 71.574 | 650,000 | 0.062 | 640,000 | 0.061 |
| 24/11/2025 | 0.051 | 5.730 | 0 | 71.600 | ||||
| 21/11/2025 | 0.047 | 5.570 | 4,230,000 | 71.994 | 2,050,000 | 0.049 | 2,120,000 | 0.049 |
| 20/11/2025 | 0.057 | 5.830 | 1,400,000 | 71.582 | 700,000 | 0.055 | 700,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 0 | 72.752 | ||||
| 18/11/2025 | 0.059 | 5.780 | 0 | 72.862 | ||||
| 17/11/2025 | 0.062 | 5.880 | 100,000 | 72.075 | 100,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 5.910 | 2,230,000 | 72.501 | 1,120,000 | 0.064 | 1,110,000 | 0.064 |
| 13/11/2025 | 0.065 | 5.900 | 1,200,000 | 72.093 | 600,000 | 0.065 | 600,000 | 0.067 |
| 12/11/2025 | 0.065 | 5.860 | 10,000 | 72.613 | 10,000 | 0.069 | ||
| 11/11/2025 | 0.062 | 5.770 | 0 | 72.803 | ||||
| 10/11/2025 | 0.063 | 5.800 | 90,000 | 72.462 | 90,000 | 0.063 | ||
| 07/11/2025 | 0.057 | 5.610 | 0 | 72.834 | ||||
| 06/11/2025 | 0.061 | 5.730 | 0 | 72.138 | ||||
| 05/11/2025 | 0.059 | 5.680 | 840,000 | 72.027 | 460,000 | 0.059 | 380,000 | 0.058 |
| 04/11/2025 | 0.065 | 5.730 | 0 | 73.283 | ||||
| 03/11/2025 | 0.070 | 5.850 | 0 | 72.836 | ||||
| 31/10/2025 | 0.070 | 5.800 | 1,200,000 | 73.164 | 540,000 | 0.072 | 600,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
