20636 比迪匯豐六四購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.026 | 97.000 | 2,885,000 | 44.179 | 1,370,000 | 0.027 | 1,515,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 665,000 | 44.319 | 295,000 | 0.030 | 345,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 3,125,000 | 44.998 | 1,600,000 | 0.027 | 1,525,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 3,460,000 | 45.736 | 2,060,000 | 0.024 | 1,195,000 | 0.024 |
| 21/11/2025 | 0.021 | 92.750 | 1,895,000 | 44.935 | 685,000 | 0.021 | 1,185,000 | 0.022 |
| 20/11/2025 | 0.025 | 95.200 | 16,560,000 | 44.261 | 7,815,000 | 0.024 | 8,210,000 | 0.024 |
| 19/11/2025 | 0.027 | 96.050 | 400,000 | 44.128 | 220,000 | 0.027 | 180,000 | 0.026 |
| 18/11/2025 | 0.030 | 96.900 | 4,430,000 | 44.316 | 1,880,000 | 0.033 | 2,290,000 | 0.032 |
| 17/11/2025 | 0.041 | 100.700 | 0 | 44.246 | ||||
| 14/11/2025 | 0.042 | 100.600 | 1,005,000 | 44.195 | 325,000 | 0.045 | 425,000 | 0.046 |
| 13/11/2025 | 0.049 | 102.800 | 1,750,000 | 43.906 | 975,000 | 0.047 | 690,000 | 0.044 |
| 12/11/2025 | 0.043 | 100.500 | 825,000 | 44.304 | 275,000 | 0.042 | 550,000 | 0.042 |
| 11/11/2025 | 0.046 | 101.300 | 1,490,000 | 44.215 | 745,000 | 0.048 | 645,000 | 0.049 |
| 10/11/2025 | 0.049 | 101.800 | 720,000 | 44.439 | 700,000 | 0.046 | 20,000 | 0.051 |
| 07/11/2025 | 0.037 | 97.900 | 395,000 | 44.147 | 165,000 | 0.037 | 230,000 | 0.037 |
| 06/11/2025 | 0.038 | 97.650 | 1,005,000 | 44.590 | 430,000 | 0.035 | 110,000 | 0.032 |
| 05/11/2025 | 0.031 | 95.400 | 1,345,000 | 44.137 | 460,000 | 0.031 | 515,000 | 0.031 |
| 04/11/2025 | 0.038 | 97.100 | 1,155,000 | 44.793 | 395,000 | 0.041 | 655,000 | 0.043 |
| 03/11/2025 | 0.044 | 99.100 | 2,600,000 | 44.585 | 1,105,000 | 0.043 | 1,200,000 | 0.042 |
| 31/10/2025 | 0.049 | 100.600 | 5,230,000 | 44.123 | 1,770,000 | 0.046 | 2,225,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
