20636 比迪匯豐六四購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.016 | 95.700 | 0 | 50.365 | ||||
| 09/01/2026 | 0.016 | 94.550 | 0 | 50.817 | ||||
| 08/01/2026 | 0.016 | 94.650 | 0 | 50.420 | ||||
| 07/01/2026 | 0.017 | 95.300 | 0 | 50.088 | ||||
| 06/01/2026 | 0.018 | 99.200 | 50,000 | 46.117 | ||||
| 05/01/2026 | 0.018 | 95.800 | 0 | 49.656 | ||||
| 02/01/2026 | 0.018 | 98.750 | 0 | 45.630 | ||||
| 31/12/2025 | 0.018 | 95.350 | 0 | 48.864 | ||||
| 30/12/2025 | 0.018 | 97.600 | 10,000 | 46.136 | ||||
| 29/12/2025 | 0.014 | 97.100 | 0 | 43.884 | ||||
| 24/12/2025 | 0.011 | 93.600 | 0 | 44.140 | ||||
| 23/12/2025 | 0.011 | 93.100 | 0 | 44.402 | ||||
| 22/12/2025 | 0.011 | 93.750 | 200,000 | 43.546 | 50,000 | 0.010 | ||
| 19/12/2025 | 0.020 | 93.700 | 0 | 48.961 | ||||
| 18/12/2025 | 0.020 | 93.900 | 0 | 48.523 | ||||
| 17/12/2025 | 0.020 | 95.250 | 0 | 46.870 | ||||
| 16/12/2025 | 0.020 | 94.550 | 0 | 47.384 | ||||
| 15/12/2025 | 0.020 | 96.000 | 0 | 45.656 | ||||
| 12/12/2025 | 0.020 | 98.500 | 210,000 | 42.515 | 210,000 | 0.019 | ||
| 11/12/2025 | 0.019 | 97.350 | 1,000,000 | 42.960 | 450,000 | 0.021 | 525,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
