20634 美團匯豐六六購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.028 | 84.850 | 23,285,000 | 46.956 | 10,340,000 | 0.031 | 11,190,000 | 0.030 |
| 11/02/2026 | 0.038 | 88.850 | 14,995,000 | 46.138 | 7,480,000 | 0.038 | 6,395,000 | 0.036 |
| 10/02/2026 | 0.038 | 88.800 | 29,210,000 | 46.041 | 12,735,000 | 0.040 | 14,100,000 | 0.042 |
| 09/02/2026 | 0.047 | 91.050 | 31,185,000 | 46.288 | 14,895,000 | 0.047 | 15,360,000 | 0.046 |
| 06/02/2026 | 0.049 | 91.400 | 15,535,000 | 46.005 | 7,610,000 | 0.053 | 7,825,000 | 0.053 |
| 05/02/2026 | 0.057 | 93.800 | 17,105,000 | 45.321 | 7,690,000 | 0.051 | 7,795,000 | 0.050 |
| 04/02/2026 | 0.051 | 92.150 | 25,705,000 | 45.391 | 11,925,000 | 0.048 | 12,670,000 | 0.047 |
| 03/02/2026 | 0.053 | 93.200 | 39,960,000 | 44.533 | 18,590,000 | 0.053 | 18,280,000 | 0.054 |
| 02/02/2026 | 0.060 | 94.850 | 35,325,000 | 44.370 | 16,815,000 | 0.059 | 17,325,000 | 0.059 |
| 30/01/2026 | 0.070 | 97.200 | 27,655,000 | 43.643 | 12,445,000 | 0.074 | 13,590,000 | 0.074 |
| 29/01/2026 | 0.077 | 98.600 | 163,050,000 | 43.460 | 80,480,000 | 0.075 | 80,120,000 | 0.075 |
| 28/01/2026 | 0.074 | 98.350 | 86,210,000 | 42.900 | 40,375,000 | 0.071 | 43,055,000 | 0.071 |
| 27/01/2026 | 0.070 | 96.550 | 47,960,000 | 43.981 | 24,165,000 | 0.070 | 23,015,000 | 0.070 |
| 26/01/2026 | 0.070 | 97.100 | 14,365,000 | 43.153 | 6,640,000 | 0.071 | 7,505,000 | 0.071 |
| 23/01/2026 | 0.076 | 97.550 | 24,120,000 | 43.633 | 11,385,000 | 0.078 | 12,370,000 | 0.077 |
| 22/01/2026 | 0.074 | 97.000 | 26,425,000 | 43.686 | 14,585,000 | 0.072 | 11,250,000 | 0.072 |
| 21/01/2026 | 0.075 | 97.300 | 70,050,000 | 43.415 | 37,280,000 | 0.074 | 30,950,000 | 0.074 |
| 20/01/2026 | 0.076 | 97.350 | 110,515,000 | 43.448 | 50,545,000 | 0.080 | 56,705,000 | 0.080 |
| 19/01/2026 | 0.084 | 98.500 | 41,770,000 | 43.747 | 18,160,000 | 0.089 | 19,645,000 | 0.089 |
| 16/01/2026 | 0.091 | 100.000 | 20,705,000 | 43.005 | 9,515,000 | 0.094 | 8,465,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
