20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.074 | 625.117 | 0 | 46.928 | ||||
| 08/04/2026 | 0.071 | 631.617 | 600,000 | 46.455 | 150,000 | 0.071 | 450,000 | 0.073 |
| 02/04/2026 | 0.076 | 619.617 | 500,000 | 46.709 | 500,000 | 0.076 | ||
| 01/04/2026 | 0.074 | 624.617 | 0 | 46.518 | ||||
| 31/03/2026 | 0.078 | 605.617 | 530,000 | 46.045 | 30,000 | 0.076 | 500,000 | 0.076 |
| 30/03/2026 | 0.072 | 624.117 | 1,255,000 | 45.842 | 705,000 | 0.070 | 150,000 | 0.072 |
| 27/03/2026 | 0.070 | 626.117 | 450,000 | 45.348 | 200,000 | 0.077 | 250,000 | 0.076 |
| 26/03/2026 | 0.077 | 608.117 | 1,180,000 | 45.817 | 775,000 | 0.075 | 405,000 | 0.076 |
| 25/03/2026 | 0.069 | 629.617 | 105,000 | 45.271 | 105,000 | 0.069 | ||
| 24/03/2026 | 0.066 | 637.117 | 1,095,000 | 45.073 | 550,000 | 0.064 | 145,000 | 0.068 |
| 23/03/2026 | 0.060 | 654.117 | 130,000 | 44.538 | 130,000 | 0.060 | ||
| 20/03/2026 | 0.059 | 690.117 | 200,000 | 46.538 | 100,000 | 0.056 | 100,000 | 0.056 |
| 19/03/2026 | 0.062 | 636.117 | 380,000 | 43.716 | 380,000 | 0.060 | ||
| 18/03/2026 | 0.063 | 642.617 | 600,000 | 44.437 | 300,000 | 0.063 | 300,000 | 0.059 |
| 17/03/2026 | 0.062 | 640.117 | 305,000 | 43.966 | 155,000 | 0.060 | 150,000 | 0.058 |
| 16/03/2026 | 0.058 | 662.117 | 675,000 | 44.309 | 65,000 | 0.062 | 600,000 | 0.061 |
| 13/03/2026 | 0.067 | 613.117 | 1,460,000 | 43.242 | 450,000 | 0.070 | 1,010,000 | 0.068 |
| 12/03/2026 | 0.070 | 602.117 | 400,000 | 43.170 | 135,000 | 0.067 | 265,000 | 0.068 |
| 11/03/2026 | 0.071 | 591.617 | 2,155,000 | 42.562 | 750,000 | 0.074 | 1,385,000 | 0.072 |
| 10/03/2026 | 0.087 | 542.117 | 0 | 43.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
