20629 同程信證六五購Ａ (認購證)
按盤價 
0.137 -0.011 (-7.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.148 | 21.840 | 0 | 65.218 | ||||
| 09/10/2025 | 0.156 | 22.180 | 0 | 64.837 | ||||
| 08/10/2025 | 0.158 | 22.180 | 8,000 | 65.025 | 8,000 | 0.163 | ||
| 06/10/2025 | 0.172 | 22.620 | 0 | 64.978 | ||||
| 03/10/2025 | 0.172 | 22.560 | 8,000 | 64.828 | 8,000 | 0.174 | ||
| 02/10/2025 | 0.183 | 22.920 | 4,000 | 64.710 | 4,000 | 0.183 | ||
| 30/09/2025 | 0.189 | 23.000 | 21,240,000 | 64.921 | 10,592,000 | 0.181 | 10,620,000 | 0.181 |
| 29/09/2025 | 0.191 | 23.000 | 52,752,000 | 65.080 | 26,376,000 | 0.191 | 26,376,000 | 0.191 |
| 26/09/2025 | 0.176 | 22.480 | 46,192,000 | 64.803 | 23,088,000 | 0.184 | 23,104,000 | 0.183 |
| 25/09/2025 | 0.197 | 22.880 | 27,496,000 | 65.982 | 13,748,000 | 0.204 | 13,748,000 | 0.203 |
| 24/09/2025 | 0.211 | 23.120 | 30,336,000 | 66.754 | 15,168,000 | 0.211 | 15,168,000 | 0.210 |
| 23/09/2025 | 0.208 | 22.960 | 11,540,000 | 67.088 | 5,768,000 | 0.216 | 5,772,000 | 0.217 |
| 22/09/2025 | 0.229 | 23.520 | 24,856,000 | 67.259 | 12,428,000 | 0.231 | 12,428,000 | 0.231 |
| 19/09/2025 | 24.280 | 0 | ||||||
| 18/09/2025 | 24.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
