20622 海智摩通六四購Ａ (認購證)
按盤價 
0.150 -0.009 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.159 | 26.840 | 0 | 52.772 | ||||
| 26/11/2025 | 0.153 | 26.500 | 0 | 53.345 | ||||
| 25/11/2025 | 0.142 | 26.120 | 0 | 53.097 | ||||
| 24/11/2025 | 0.139 | 26.020 | 0 | 52.907 | ||||
| 21/11/2025 | 0.129 | 25.580 | 0 | 52.811 | ||||
| 20/11/2025 | 0.134 | 25.820 | 0 | 52.338 | ||||
| 19/11/2025 | 0.129 | 25.440 | 0 | 53.148 | ||||
| 18/11/2025 | 0.126 | 25.300 | 66,000 | 53.074 | 66,000 | 0.131 | ||
| 17/11/2025 | 0.145 | 25.940 | 0 | 53.047 | ||||
| 14/11/2025 | 0.156 | 26.200 | 30,000 | 53.050 | 10,000 | 0.156 | 20,000 | 0.158 |
| 13/11/2025 | 0.174 | 26.780 | 16,000 | 52.799 | 16,000 | 0.168 | ||
| 12/11/2025 | 0.172 | 26.740 | 12,000 | 52.529 | 12,000 | 0.167 | ||
| 11/11/2025 | 0.151 | 25.940 | 14,000 | 52.973 | 14,000 | 0.150 | ||
| 10/11/2025 | 0.166 | 26.400 | 24,000 | 52.917 | 6,000 | 0.163 | 18,000 | 0.164 |
| 07/11/2025 | 0.150 | 25.820 | 16,000 | 52.745 | 16,000 | 0.150 | ||
| 06/11/2025 | 0.150 | 25.720 | 0 | 53.069 | ||||
| 05/11/2025 | 0.134 | 25.140 | 0 | 53.039 | ||||
| 04/11/2025 | 0.144 | 25.400 | 0 | 53.251 | ||||
| 03/11/2025 | 0.137 | 25.060 | 4,000 | 53.550 | 2,000 | 0.139 | 2,000 | 0.135 |
| 31/10/2025 | 0.143 | 25.240 | 0 | 53.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
