| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.019 | 89.160 | 0 | 72.380 | ||||
| 11/03/2026 | 0.019 | 88.840 | 0 | 71.155 | ||||
| 10/03/2026 | 0.019 | 89.280 | 0 | 68.369 | ||||
| 09/03/2026 | 0.019 | 87.720 | 0 | 70.040 | ||||
| 06/03/2026 | 0.019 | 88.280 | 0 | 64.364 | ||||
| 05/03/2026 | 0.019 | 86.420 | 0 | 66.729 | ||||
| 04/03/2026 | 0.019 | 86.940 | 0 | 64.411 | ||||
| 03/03/2026 | 0.019 | 88.080 | 0 | 61.031 | ||||
| 02/03/2026 | 0.019 | 88.960 | 0 | 58.296 | ||||
| 27/02/2026 | 0.019 | 90.920 | 0 | 51.974 | ||||
| 26/02/2026 | 0.019 | 90.140 | 0 | 52.474 | ||||
| 25/02/2026 | 0.028 | 92.840 | 0 | 50.647 | ||||
| 24/02/2026 | 0.028 | 92.280 | 0 | 50.838 | ||||
| 23/02/2026 | 0.028 | 94.220 | 0 | 46.834 | ||||
| 20/02/2026 | 0.028 | 91.720 | 0 | 48.970 | ||||
| 16/02/2026 | 0.028 | 93.180 | 0 | 44.292 | ||||
| 13/02/2026 | 0.028 | 92.500 | 0 | 43.779 | ||||
| 12/02/2026 | 0.028 | 94.020 | 0 | 41.061 | ||||
| 11/02/2026 | 0.028 | 94.940 | 0 | 39.289 | ||||
| 10/02/2026 | 0.028 | 94.800 | 0 | 39.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF